Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2355 | Ticks modelled | 3432910 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 4803.27 | Gross profit | 9558.63 | Gross loss | -4755.36 |
Profit factor | 2.01 | Expected payoff | 9.82 | ||
Absolute drawdown | 185.97 | Maximal drawdown | 912.83 (50.27%) | Relative drawdown | 50.27% (912.83) |
Total trades | 489 | Short positions (won %) | 253 (64.82%) | Long positions (won %) | 236 (59.32%) |
Profit trades (% of total) | 304 (62.17%) | Loss trades (% of total) | 185 (37.83%) | ||
Largest | profit trade | 57.00 | loss trade | -50.66 | |
Average | profit trade | 31.44 | loss trade | -25.70 | |
Maximum | consecutive wins (profit in money) | 25 (985.36) | consecutive losses (loss in money) | 17 (-400.32) | |
Maximal | consecutive profit (count of wins) | 985.36 (25) | consecutive loss (count of losses) | -455.07 (12) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 01:00 | sell | 1 | 0.10 | 190.660 | 0.000 | 0.000 | ||
2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 190.660 | 191.460 | 189.760 | ||
3 | 2024.12.02 01:15 | sell | 2 | 0.10 | 190.699 | 0.000 | 0.000 | ||
4 | 2024.12.02 01:15 | modify | 2 | 0.10 | 190.699 | 191.499 | 189.799 | ||
5 | 2024.12.02 01:30 | sell | 3 | 0.10 | 190.819 | 0.000 | 0.000 | ||
6 | 2024.12.02 01:30 | modify | 3 | 0.10 | 190.819 | 191.619 | 189.919 | ||
7 | 2024.12.02 01:45 | sell | 4 | 0.10 | 190.972 | 0.000 | 0.000 | ||
8 | 2024.12.02 01:45 | modify | 4 | 0.10 | 190.972 | 191.772 | 190.072 | ||
9 | 2024.12.02 02:00 | sell | 5 | 0.10 | 191.028 | 0.000 | 0.000 | ||
10 | 2024.12.02 02:00 | modify | 5 | 0.10 | 191.028 | 191.828 | 190.128 | ||
11 | 2024.12.02 02:15 | sell | 6 | 0.10 | 191.081 | 0.000 | 0.000 | ||
12 | 2024.12.02 02:15 | modify | 6 | 0.10 | 191.081 | 191.881 | 190.181 | ||
13 | 2024.12.02 02:30 | sell | 7 | 0.10 | 191.077 | 0.000 | 0.000 | ||
14 | 2024.12.02 02:30 | modify | 7 | 0.10 | 191.077 | 191.877 | 190.177 | ||
15 | 2024.12.02 07:45 | buy | 8 | 0.10 | 190.337 | 0.000 | 0.000 | ||
16 | 2024.12.02 07:45 | modify | 8 | 0.10 | 190.337 | 189.537 | 191.237 | ||
17 | 2024.12.02 08:30 | sell | 9 | 0.10 | 190.695 | 0.000 | 0.000 | ||
18 | 2024.12.02 08:30 | modify | 9 | 0.10 | 190.695 | 191.495 | 189.795 | ||
19 | 2024.12.02 08:45 | sell | 10 | 0.10 | 190.653 | 0.000 | 0.000 | ||
20 | 2024.12.02 08:45 | modify | 10 | 0.10 | 190.653 | 191.453 | 189.753 | ||
21 | 2024.12.02 09:00 | sell | 11 | 0.10 | 190.677 | 0.000 | 0.000 | ||
22 | 2024.12.02 09:00 | modify | 11 | 0.10 | 190.677 | 191.477 | 189.777 | ||
23 | 2024.12.02 12:45 | buy | 12 | 0.10 | 190.441 | 0.000 | 0.000 | ||
24 | 2024.12.02 12:45 | modify | 12 | 0.10 | 190.441 | 189.641 | 191.341 | ||
25 | 2024.12.02 12:54 | t/p | 6 | 0.10 | 190.181 | 191.881 | 190.181 | 56.95 | 1056.95 |
26 | 2024.12.02 12:54 | t/p | 7 | 0.10 | 190.177 | 191.877 | 190.177 | 56.95 | 1113.90 |
27 | 2024.12.02 12:54 | t/p | 5 | 0.10 | 190.128 | 191.828 | 190.128 | 56.96 | 1170.86 |
28 | 2024.12.02 13:00 | buy | 13 | 0.10 | 190.181 | 0.000 | 0.000 | ||
29 | 2024.12.02 13:00 | modify | 13 | 0.10 | 190.181 | 189.381 | 191.081 | ||
30 | 2024.12.02 13:15 | buy | 14 | 0.10 | 190.242 | 0.000 | 0.000 | ||
31 | 2024.12.02 13:15 | modify | 14 | 0.10 | 190.242 | 189.442 | 191.142 | ||
32 | 2024.12.02 13:30 | buy | 15 | 0.10 | 190.432 | 0.000 | 0.000 | ||
33 | 2024.12.02 13:30 | modify | 15 | 0.10 | 190.432 | 189.632 | 191.332 | ||
34 | 2024.12.02 14:15 | buy | 16 | 0.10 | 190.162 | 0.000 | 0.000 | ||
35 | 2024.12.02 14:15 | modify | 16 | 0.10 | 190.162 | 189.362 | 191.062 | ||
36 | 2024.12.02 14:23 | t/p | 4 | 0.10 | 190.072 | 191.772 | 190.072 | 56.95 | 1227.81 |
37 | 2024.12.02 14:30 | buy | 17 | 0.10 | 190.044 | 0.000 | 0.000 | ||
38 | 2024.12.02 14:30 | modify | 17 | 0.10 | 190.044 | 189.244 | 190.944 | ||
39 | 2024.12.02 14:35 | t/p | 3 | 0.10 | 189.919 | 191.619 | 189.919 | 56.95 | 1284.76 |
40 | 2024.12.02 14:42 | t/p | 2 | 0.10 | 189.799 | 191.499 | 189.799 | 56.95 | 1341.71 |
41 | 2024.12.02 14:42 | t/p | 9 | 0.10 | 189.795 | 191.495 | 189.795 | 56.95 | 1398.66 |
42 | 2024.12.02 14:43 | t/p | 11 | 0.10 | 189.777 | 191.477 | 189.777 | 56.95 | 1455.61 |
43 | 2024.12.02 14:43 | t/p | 1 | 0.10 | 189.760 | 191.460 | 189.760 | 56.95 | 1512.56 |
44 | 2024.12.02 14:43 | t/p | 10 | 0.10 | 189.753 | 191.453 | 189.753 | 56.95 | 1569.51 |
45 | 2024.12.02 14:45 | buy | 18 | 0.10 | 189.779 | 0.000 | 0.000 | ||
46 | 2024.12.02 14:45 | modify | 18 | 0.10 | 189.779 | 188.979 | 190.679 | ||
47 | 2024.12.02 14:48 | close | 18 | 0.10 | 189.678 | 188.979 | 190.679 | -6.40 | 1563.11 |
48 | 2024.12.02 14:48 | close | 17 | 0.10 | 189.678 | 189.244 | 190.944 | -23.18 | 1539.93 |
49 | 2024.12.02 14:48 | close | 16 | 0.10 | 189.678 | 189.362 | 191.062 | -30.65 | 1509.28 |
50 | 2024.12.02 14:48 | close | 15 | 0.10 | 189.678 | 189.632 | 191.332 | -47.75 | 1461.53 |
51 | 2024.12.02 14:48 | close | 14 | 0.10 | 189.678 | 189.442 | 191.142 | -35.72 | 1425.81 |
52 | 2024.12.02 14:48 | close | 13 | 0.10 | 189.678 | 189.381 | 191.081 | -31.85 | 1393.96 |
53 | 2024.12.02 14:48 | close | 12 | 0.10 | 189.678 | 189.641 | 191.341 | -48.32 | 1345.64 |
54 | 2024.12.02 14:48 | close | 8 | 0.10 | 189.678 | 189.537 | 191.237 | -41.73 | 1303.91 |
55 | 2024.12.03 01:15 | buy | 19 | 0.10 | 189.366 | 0.000 | 0.000 | ||
56 | 2024.12.03 01:15 | modify | 19 | 0.10 | 189.366 | 188.566 | 190.266 | ||
57 | 2024.12.03 01:30 | buy | 20 | 0.10 | 189.521 | 0.000 | 0.000 | ||
58 | 2024.12.03 01:30 | modify | 20 | 0.10 | 189.521 | 188.721 | 190.421 | ||
59 | 2024.12.03 01:45 | buy | 21 | 0.10 | 189.483 | 0.000 | 0.000 | ||
60 | 2024.12.03 01:45 | modify | 21 | 0.10 | 189.483 | 188.683 | 190.383 | ||
61 | 2024.12.03 02:00 | buy | 22 | 0.10 | 189.566 | 0.000 | 0.000 | ||
62 | 2024.12.03 02:00 | modify | 22 | 0.10 | 189.566 | 188.766 | 190.466 | ||
63 | 2024.12.03 02:45 | buy | 23 | 0.10 | 189.463 | 0.000 | 0.000 | ||
64 | 2024.12.03 02:45 | modify | 23 | 0.10 | 189.463 | 188.663 | 190.363 | ||
65 | 2024.12.03 03:00 | buy | 24 | 0.10 | 189.496 | 0.000 | 0.000 | ||
66 | 2024.12.03 03:00 | modify | 24 | 0.10 | 189.496 | 188.696 | 190.396 | ||
67 | 2024.12.03 03:30 | sell | 25 | 0.10 | 189.604 | 0.000 | 0.000 | ||
68 | 2024.12.03 03:30 | modify | 25 | 0.10 | 189.604 | 190.404 | 188.704 | ||
69 | 2024.12.03 03:45 | sell | 26 | 0.10 | 189.763 | 0.000 | 0.000 | ||
70 | 2024.12.03 03:45 | modify | 26 | 0.10 | 189.763 | 190.563 | 188.863 | ||
71 | 2024.12.03 04:00 | sell | 27 | 0.10 | 189.803 | 0.000 | 0.000 | ||
72 | 2024.12.03 04:00 | modify | 27 | 0.10 | 189.803 | 190.603 | 188.903 | ||
73 | 2024.12.03 04:15 | sell | 28 | 0.10 | 189.896 | 0.000 | 0.000 | ||
74 | 2024.12.03 04:15 | modify | 28 | 0.10 | 189.896 | 190.696 | 188.996 | ||
75 | 2024.12.03 04:30 | sell | 29 | 0.10 | 189.884 | 0.000 | 0.000 | ||
76 | 2024.12.03 04:30 | modify | 29 | 0.10 | 189.884 | 190.684 | 188.984 | ||
77 | 2024.12.03 04:45 | sell | 30 | 0.10 | 189.851 | 0.000 | 0.000 | ||
78 | 2024.12.03 04:45 | modify | 30 | 0.10 | 189.851 | 190.651 | 188.951 | ||
79 | 2024.12.03 05:00 | sell | 31 | 0.10 | 189.844 | 0.000 | 0.000 | ||
80 | 2024.12.03 05:00 | modify | 31 | 0.10 | 189.844 | 190.644 | 188.944 | ||
81 | 2024.12.03 05:45 | sell | 32 | 0.10 | 189.893 | 0.000 | 0.000 | ||
82 | 2024.12.03 05:45 | modify | 32 | 0.10 | 189.893 | 190.693 | 188.993 | ||
83 | 2024.12.03 06:15 | sell | 33 | 0.10 | 189.843 | 0.000 | 0.000 | ||
84 | 2024.12.03 06:15 | modify | 33 | 0.10 | 189.843 | 190.643 | 188.943 | ||
85 | 2024.12.03 06:30 | sell | 34 | 0.10 | 189.849 | 0.000 | 0.000 | ||
86 | 2024.12.03 06:30 | modify | 34 | 0.10 | 189.849 | 190.649 | 188.949 | ||
87 | 2024.12.03 07:00 | sell | 35 | 0.10 | 189.872 | 0.000 | 0.000 | ||
88 | 2024.12.03 07:00 | modify | 35 | 0.10 | 189.872 | 190.672 | 188.972 | ||
89 | 2024.12.03 07:30 | sell | 36 | 0.10 | 189.874 | 0.000 | 0.000 | ||
90 | 2024.12.03 07:30 | modify | 36 | 0.10 | 189.874 | 190.674 | 188.974 | ||
91 | 2024.12.03 07:45 | sell | 37 | 0.10 | 189.977 | 0.000 | 0.000 | ||
92 | 2024.12.03 07:45 | modify | 37 | 0.10 | 189.977 | 190.777 | 189.077 | ||
93 | 2024.12.03 08:00 | sell | 38 | 0.10 | 189.944 | 0.000 | 0.000 | ||
94 | 2024.12.03 08:00 | modify | 38 | 0.10 | 189.944 | 190.744 | 189.044 | ||
95 | 2024.12.03 08:08 | t/p | 19 | 0.10 | 190.266 | 188.566 | 190.266 | 56.99 | 1360.90 |
96 | 2024.12.03 08:19 | t/p | 23 | 0.10 | 190.363 | 188.663 | 190.363 | 56.99 | 1417.89 |
97 | 2024.12.03 08:19 | s/l | 25 | 0.10 | 190.404 | 190.404 | 188.704 | -50.63 | 1367.26 |
98 | 2024.12.03 08:45 | sell | 39 | 0.10 | 190.193 | 0.000 | 0.000 | ||
99 | 2024.12.03 08:45 | modify | 39 | 0.10 | 190.193 | 190.993 | 189.293 | ||
100 | 2024.12.03 11:00 | sell | 40 | 0.10 | 190.021 | 0.000 | 0.000 | ||
101 | 2024.12.03 11:00 | modify | 40 | 0.10 | 190.021 | 190.821 | 189.121 | ||
102 | 2024.12.03 12:27 | close | 40 | 0.10 | 189.637 | 190.821 | 189.121 | 24.30 | 1391.56 |
103 | 2024.12.03 12:27 | close | 39 | 0.10 | 189.637 | 190.993 | 189.293 | 35.18 | 1426.74 |
104 | 2024.12.03 12:27 | close | 38 | 0.10 | 189.637 | 190.744 | 189.044 | 19.43 | 1446.17 |
105 | 2024.12.03 12:27 | close | 37 | 0.10 | 189.637 | 190.777 | 189.077 | 21.52 | 1467.69 |
106 | 2024.12.03 12:27 | close | 36 | 0.10 | 189.637 | 190.674 | 188.974 | 15.00 | 1482.69 |
107 | 2024.12.03 12:27 | close | 35 | 0.10 | 189.637 | 190.672 | 188.972 | 14.87 | 1497.56 |
108 | 2024.12.03 12:27 | close | 34 | 0.10 | 189.637 | 190.649 | 188.949 | 13.42 | 1510.98 |
109 | 2024.12.03 12:27 | close | 33 | 0.10 | 189.637 | 190.643 | 188.943 | 13.04 | 1524.02 |
110 | 2024.12.03 12:27 | close | 32 | 0.10 | 189.637 | 190.693 | 188.993 | 16.20 | 1540.22 |
111 | 2024.12.03 12:27 | close | 31 | 0.10 | 189.637 | 190.644 | 188.944 | 13.10 | 1553.32 |
112 | 2024.12.03 12:27 | close | 30 | 0.10 | 189.637 | 190.651 | 188.951 | 13.54 | 1566.86 |
113 | 2024.12.03 12:27 | close | 29 | 0.10 | 189.637 | 190.684 | 188.984 | 15.63 | 1582.49 |
114 | 2024.12.03 12:27 | close | 28 | 0.10 | 189.637 | 190.696 | 188.996 | 16.39 | 1598.88 |
115 | 2024.12.03 12:27 | close | 27 | 0.10 | 189.637 | 190.603 | 188.903 | 10.51 | 1609.39 |
116 | 2024.12.03 12:27 | close | 26 | 0.10 | 189.637 | 190.563 | 188.863 | 7.97 | 1617.36 |
117 | 2024.12.03 12:27 | close | 24 | 0.10 | 189.597 | 188.696 | 190.396 | 6.39 | 1623.75 |
118 | 2024.12.03 12:27 | close | 22 | 0.10 | 189.597 | 188.766 | 190.466 | 1.96 | 1625.71 |
119 | 2024.12.03 12:27 | close | 21 | 0.10 | 189.597 | 188.683 | 190.383 | 7.22 | 1632.93 |
120 | 2024.12.03 12:27 | close | 20 | 0.10 | 189.597 | 188.721 | 190.421 | 4.81 | 1637.74 |
121 | 2024.12.04 01:00 | sell | 41 | 0.10 | 189.785 | 0.000 | 0.000 | ||
122 | 2024.12.04 01:00 | modify | 41 | 0.10 | 189.785 | 190.585 | 188.885 | ||
123 | 2024.12.04 01:15 | sell | 42 | 0.10 | 189.973 | 0.000 | 0.000 | ||
124 | 2024.12.04 01:15 | modify | 42 | 0.10 | 189.973 | 190.773 | 189.073 | ||
125 | 2024.12.04 01:30 | sell | 43 | 0.10 | 189.786 | 0.000 | 0.000 | ||
126 | 2024.12.04 01:30 | modify | 43 | 0.10 | 189.786 | 190.586 | 188.886 | ||
127 | 2024.12.04 01:45 | sell | 44 | 0.10 | 189.851 | 0.000 | 0.000 | ||
128 | 2024.12.04 01:45 | modify | 44 | 0.10 | 189.851 | 190.651 | 188.951 | ||
129 | 2024.12.04 02:00 | sell | 45 | 0.10 | 189.910 | 0.000 | 0.000 | ||
130 | 2024.12.04 02:00 | modify | 45 | 0.10 | 189.910 | 190.710 | 189.010 | ||
131 | 2024.12.04 02:30 | sell | 46 | 0.10 | 189.846 | 0.000 | 0.000 | ||
132 | 2024.12.04 02:30 | modify | 46 | 0.10 | 189.846 | 190.646 | 188.946 | ||
133 | 2024.12.04 04:00 | sell | 47 | 0.10 | 189.744 | 0.000 | 0.000 | ||
134 | 2024.12.04 04:00 | modify | 47 | 0.10 | 189.744 | 190.544 | 188.844 | ||
135 | 2024.12.04 04:15 | sell | 48 | 0.10 | 189.999 | 0.000 | 0.000 | ||
136 | 2024.12.04 04:15 | modify | 48 | 0.10 | 189.999 | 190.799 | 189.099 | ||
137 | 2024.12.04 04:30 | sell | 49 | 0.10 | 190.148 | 0.000 | 0.000 | ||
138 | 2024.12.04 04:30 | modify | 49 | 0.10 | 190.148 | 190.948 | 189.248 | ||
139 | 2024.12.04 04:45 | sell | 50 | 0.10 | 189.940 | 0.000 | 0.000 | ||
140 | 2024.12.04 04:45 | modify | 50 | 0.10 | 189.940 | 190.740 | 189.040 | ||
141 | 2024.12.04 05:00 | sell | 51 | 0.10 | 190.148 | 0.000 | 0.000 | ||
142 | 2024.12.04 05:00 | modify | 51 | 0.10 | 190.148 | 190.948 | 189.248 | ||
143 | 2024.12.04 05:40 | close | 51 | 0.10 | 190.502 | 190.948 | 189.248 | -22.40 | 1615.34 |
144 | 2024.12.04 05:40 | close | 50 | 0.10 | 190.502 | 190.740 | 189.040 | -35.56 | 1579.78 |
145 | 2024.12.04 05:40 | close | 49 | 0.10 | 190.502 | 190.948 | 189.248 | -22.40 | 1557.38 |
146 | 2024.12.04 05:40 | close | 48 | 0.10 | 190.502 | 190.799 | 189.099 | -31.83 | 1525.55 |
147 | 2024.12.04 05:40 | close | 47 | 0.10 | 190.502 | 190.544 | 188.844 | -47.96 | 1477.59 |
148 | 2024.12.04 05:40 | close | 46 | 0.10 | 190.502 | 190.646 | 188.946 | -41.51 | 1436.08 |
149 | 2024.12.04 05:40 | close | 45 | 0.10 | 190.502 | 190.710 | 189.010 | -37.46 | 1398.62 |
150 | 2024.12.04 05:40 | close | 44 | 0.10 | 190.502 | 190.651 | 188.951 | -41.19 | 1357.43 |
151 | 2024.12.04 05:40 | close | 43 | 0.10 | 190.502 | 190.586 | 188.886 | -45.30 | 1312.13 |
152 | 2024.12.04 05:40 | close | 42 | 0.10 | 190.502 | 190.773 | 189.073 | -33.47 | 1278.66 |
153 | 2024.12.04 05:40 | close | 41 | 0.10 | 190.502 | 190.585 | 188.885 | -45.37 | 1233.29 |
154 | 2024.12.05 01:00 | buy | 52 | 0.10 | 190.779 | 0.000 | 0.000 | ||
155 | 2024.12.05 01:00 | modify | 52 | 0.10 | 190.779 | 189.979 | 191.679 | ||
156 | 2024.12.05 01:15 | buy | 53 | 0.10 | 190.909 | 0.000 | 0.000 | ||
157 | 2024.12.05 01:15 | modify | 53 | 0.10 | 190.909 | 190.109 | 191.809 | ||
158 | 2024.12.05 01:30 | buy | 54 | 0.10 | 190.845 | 0.000 | 0.000 | ||
159 | 2024.12.05 01:30 | modify | 54 | 0.10 | 190.845 | 190.045 | 191.745 | ||
160 | 2024.12.05 02:45 | buy | 55 | 0.10 | 191.044 | 0.000 | 0.000 | ||
161 | 2024.12.05 02:45 | modify | 55 | 0.10 | 191.044 | 190.244 | 191.944 | ||
162 | 2024.12.05 03:00 | buy | 56 | 0.10 | 191.046 | 0.000 | 0.000 | ||
163 | 2024.12.05 03:00 | modify | 56 | 0.10 | 191.046 | 190.246 | 191.946 | ||
164 | 2024.12.05 03:15 | buy | 57 | 0.10 | 190.975 | 0.000 | 0.000 | ||
165 | 2024.12.05 03:15 | modify | 57 | 0.10 | 190.975 | 190.175 | 191.875 | ||
166 | 2024.12.05 03:30 | buy | 58 | 0.10 | 190.896 | 0.000 | 0.000 | ||
167 | 2024.12.05 03:30 | modify | 58 | 0.10 | 190.896 | 190.096 | 191.796 | ||
168 | 2024.12.05 03:45 | buy | 59 | 0.10 | 190.992 | 0.000 | 0.000 | ||
169 | 2024.12.05 03:45 | modify | 59 | 0.10 | 190.992 | 190.192 | 191.892 | ||
170 | 2024.12.05 04:00 | buy | 60 | 0.10 | 191.031 | 0.000 | 0.000 | ||
171 | 2024.12.05 04:00 | modify | 60 | 0.10 | 191.031 | 190.231 | 191.931 | ||
172 | 2024.12.05 04:45 | sell | 61 | 0.10 | 191.041 | 0.000 | 0.000 | ||
173 | 2024.12.05 04:45 | modify | 61 | 0.10 | 191.041 | 191.841 | 190.141 | ||
174 | 2024.12.05 05:00 | sell | 62 | 0.10 | 191.028 | 0.000 | 0.000 | ||
175 | 2024.12.05 05:00 | modify | 62 | 0.10 | 191.028 | 191.828 | 190.128 | ||
176 | 2024.12.05 05:15 | buy | 63 | 0.10 | 190.878 | 0.000 | 0.000 | ||
177 | 2024.12.05 05:15 | modify | 63 | 0.10 | 190.878 | 190.078 | 191.778 | ||
178 | 2024.12.05 05:30 | buy | 64 | 0.10 | 190.820 | 0.000 | 0.000 | ||
179 | 2024.12.05 05:30 | modify | 64 | 0.10 | 190.820 | 190.020 | 191.720 | ||
180 | 2024.12.05 08:15 | sell | 65 | 0.10 | 190.908 | 0.000 | 0.000 | ||
181 | 2024.12.05 08:15 | modify | 65 | 0.10 | 190.908 | 191.708 | 190.008 | ||
182 | 2024.12.05 10:45 | buy | 66 | 0.10 | 191.134 | 0.000 | 0.000 | ||
183 | 2024.12.05 10:45 | modify | 66 | 0.10 | 191.134 | 190.334 | 192.034 | ||
184 | 2024.12.05 11:00 | buy | 67 | 0.10 | 190.974 | 0.000 | 0.000 | ||
185 | 2024.12.05 11:00 | modify | 67 | 0.10 | 190.974 | 190.174 | 191.874 | ||
186 | 2024.12.05 12:15 | sell | 68 | 0.10 | 191.284 | 0.000 | 0.000 | ||
187 | 2024.12.05 12:15 | modify | 68 | 0.10 | 191.284 | 192.084 | 190.384 | ||
188 | 2024.12.05 12:30 | sell | 69 | 0.10 | 191.288 | 0.000 | 0.000 | ||
189 | 2024.12.05 12:30 | modify | 69 | 0.10 | 191.288 | 192.088 | 190.388 | ||
190 | 2024.12.05 12:45 | sell | 70 | 0.10 | 191.372 | 0.000 | 0.000 | ||
191 | 2024.12.05 12:45 | modify | 70 | 0.10 | 191.372 | 192.172 | 190.472 | ||
192 | 2024.12.05 13:00 | sell | 71 | 0.10 | 191.405 | 0.000 | 0.000 | ||
193 | 2024.12.05 13:00 | modify | 71 | 0.10 | 191.405 | 192.205 | 190.505 | ||
194 | 2024.12.05 13:15 | sell | 72 | 0.10 | 191.500 | 0.000 | 0.000 | ||
195 | 2024.12.05 13:15 | modify | 72 | 0.10 | 191.500 | 192.300 | 190.600 | ||
196 | 2024.12.05 13:30 | sell | 73 | 0.10 | 191.442 | 0.000 | 0.000 | ||
197 | 2024.12.05 13:30 | modify | 73 | 0.10 | 191.442 | 192.242 | 190.542 | ||
198 | 2024.12.05 13:34 | s/l | 65 | 0.10 | 191.708 | 191.708 | 190.008 | -50.62 | 1182.67 |
199 | 2024.12.05 13:34 | t/p | 52 | 0.10 | 191.679 | 189.979 | 191.679 | 56.99 | 1239.66 |
200 | 2024.12.05 13:35 | t/p | 64 | 0.10 | 191.720 | 190.020 | 191.720 | 56.99 | 1296.65 |
201 | 2024.12.05 13:35 | t/p | 54 | 0.10 | 191.745 | 190.045 | 191.745 | 56.99 | 1353.64 |
202 | 2024.12.05 13:35 | t/p | 63 | 0.10 | 191.778 | 190.078 | 191.778 | 56.99 | 1410.63 |
203 | 2024.12.05 13:35 | s/l | 62 | 0.10 | 191.828 | 191.828 | 190.128 | -50.63 | 1360.00 |
204 | 2024.12.05 13:36 | t/p | 58 | 0.10 | 191.796 | 190.096 | 191.796 | 56.99 | 1416.99 |
205 | 2024.12.05 13:36 | s/l | 61 | 0.10 | 191.841 | 191.841 | 190.141 | -50.62 | 1366.37 |
206 | 2024.12.05 13:36 | t/p | 53 | 0.10 | 191.809 | 190.109 | 191.809 | 56.99 | 1423.36 |
207 | 2024.12.05 13:45 | sell | 74 | 0.10 | 191.750 | 0.000 | 0.000 | ||
208 | 2024.12.05 13:45 | modify | 74 | 0.10 | 191.750 | 192.550 | 190.850 | ||
209 | 2024.12.05 13:50 | t/p | 57 | 0.10 | 191.875 | 190.175 | 191.875 | 56.99 | 1480.35 |
210 | 2024.12.05 13:50 | t/p | 67 | 0.10 | 191.874 | 190.174 | 191.874 | 56.99 | 1537.34 |
211 | 2024.12.05 13:51 | t/p | 59 | 0.10 | 191.892 | 190.192 | 191.892 | 56.99 | 1594.33 |
212 | 2024.12.05 13:51 | t/p | 60 | 0.10 | 191.931 | 190.231 | 191.931 | 56.99 | 1651.32 |
213 | 2024.12.05 13:51 | t/p | 55 | 0.10 | 191.944 | 190.244 | 191.944 | 56.99 | 1708.31 |
214 | 2024.12.05 13:51 | t/p | 56 | 0.10 | 191.946 | 190.246 | 191.946 | 56.99 | 1765.30 |
215 | 2024.12.05 13:54 | t/p | 66 | 0.10 | 192.034 | 190.334 | 192.034 | 56.99 | 1822.29 |
216 | 2024.12.05 13:59 | s/l | 68 | 0.10 | 192.084 | 192.084 | 190.384 | -50.63 | 1771.66 |
217 | 2024.12.05 13:59 | s/l | 69 | 0.10 | 192.088 | 192.088 | 190.388 | -50.62 | 1721.04 |
218 | 2024.12.05 14:00 | sell | 75 | 0.10 | 192.037 | 0.000 | 0.000 | ||
219 | 2024.12.05 14:00 | modify | 75 | 0.10 | 192.037 | 192.837 | 191.137 | ||
220 | 2024.12.05 14:15 | sell | 76 | 0.10 | 191.881 | 0.000 | 0.000 | ||
221 | 2024.12.05 14:15 | modify | 76 | 0.10 | 191.881 | 192.681 | 190.981 | ||
222 | 2024.12.05 14:30 | sell | 77 | 0.10 | 192.004 | 0.000 | 0.000 | ||
223 | 2024.12.05 14:30 | modify | 77 | 0.10 | 192.004 | 192.804 | 191.104 | ||
224 | 2024.12.05 14:30 | close | 77 | 0.10 | 192.101 | 192.804 | 191.104 | -6.13 | 1714.91 |
225 | 2024.12.05 14:30 | close | 76 | 0.10 | 192.101 | 192.681 | 190.981 | -13.92 | 1700.99 |
226 | 2024.12.05 14:30 | close | 75 | 0.10 | 192.101 | 192.837 | 191.137 | -4.05 | 1696.94 |
227 | 2024.12.05 14:30 | close | 74 | 0.10 | 192.101 | 192.550 | 190.850 | -22.21 | 1674.73 |
228 | 2024.12.05 14:30 | close | 73 | 0.10 | 192.101 | 192.242 | 190.542 | -41.70 | 1633.03 |
229 | 2024.12.05 14:30 | close | 72 | 0.10 | 192.101 | 192.300 | 190.600 | -38.03 | 1595.00 |
230 | 2024.12.05 14:30 | close | 71 | 0.10 | 192.101 | 192.205 | 190.505 | -44.04 | 1550.96 |
231 | 2024.12.05 14:30 | close | 70 | 0.10 | 192.101 | 192.172 | 190.472 | -46.13 | 1504.83 |
232 | 2024.12.06 01:30 | sell | 78 | 0.10 | 191.415 | 0.000 | 0.000 | ||
233 | 2024.12.06 01:30 | modify | 78 | 0.10 | 191.415 | 192.215 | 190.515 | ||
234 | 2024.12.06 01:45 | buy | 79 | 0.10 | 191.359 | 0.000 | 0.000 | ||
235 | 2024.12.06 01:45 | modify | 79 | 0.10 | 191.359 | 190.559 | 192.259 | ||
236 | 2024.12.06 02:00 | buy | 80 | 0.10 | 191.251 | 0.000 | 0.000 | ||
237 | 2024.12.06 02:00 | modify | 80 | 0.10 | 191.251 | 190.451 | 192.151 | ||
238 | 2024.12.06 02:15 | buy | 81 | 0.10 | 191.141 | 0.000 | 0.000 | ||
239 | 2024.12.06 02:15 | modify | 81 | 0.10 | 191.141 | 190.341 | 192.041 | ||
240 | 2024.12.06 02:30 | buy | 82 | 0.10 | 191.217 | 0.000 | 0.000 | ||
241 | 2024.12.06 02:30 | modify | 82 | 0.10 | 191.217 | 190.417 | 192.117 | ||
242 | 2024.12.06 02:45 | buy | 83 | 0.10 | 191.250 | 0.000 | 0.000 | ||
243 | 2024.12.06 02:45 | modify | 83 | 0.10 | 191.250 | 190.450 | 192.150 | ||
244 | 2024.12.06 03:00 | buy | 84 | 0.10 | 191.058 | 0.000 | 0.000 | ||
245 | 2024.12.06 03:00 | modify | 84 | 0.10 | 191.058 | 190.258 | 191.958 | ||
246 | 2024.12.06 03:15 | buy | 85 | 0.10 | 191.030 | 0.000 | 0.000 | ||
247 | 2024.12.06 03:15 | modify | 85 | 0.10 | 191.030 | 190.230 | 191.930 | ||
248 | 2024.12.06 03:30 | buy | 86 | 0.10 | 191.054 | 0.000 | 0.000 | ||
249 | 2024.12.06 03:30 | modify | 86 | 0.10 | 191.054 | 190.254 | 191.954 | ||
250 | 2024.12.06 03:45 | buy | 87 | 0.10 | 191.118 | 0.000 | 0.000 | ||
251 | 2024.12.06 03:45 | modify | 87 | 0.10 | 191.118 | 190.318 | 192.018 | ||
252 | 2024.12.06 05:45 | buy | 88 | 0.10 | 191.096 | 0.000 | 0.000 | ||
253 | 2024.12.06 05:45 | modify | 88 | 0.10 | 191.096 | 190.296 | 191.996 | ||
254 | 2024.12.06 06:00 | buy | 89 | 0.10 | 191.124 | 0.000 | 0.000 | ||
255 | 2024.12.06 06:00 | modify | 89 | 0.10 | 191.124 | 190.324 | 192.024 | ||
256 | 2024.12.06 06:15 | buy | 90 | 0.10 | 191.090 | 0.000 | 0.000 | ||
257 | 2024.12.06 06:15 | modify | 90 | 0.10 | 191.090 | 190.290 | 191.990 | ||
258 | 2024.12.06 06:30 | buy | 91 | 0.10 | 191.119 | 0.000 | 0.000 | ||
259 | 2024.12.06 06:30 | modify | 91 | 0.10 | 191.119 | 190.319 | 192.019 | ||
260 | 2024.12.06 07:30 | sell | 92 | 0.10 | 191.433 | 0.000 | 0.000 | ||
261 | 2024.12.06 07:30 | modify | 92 | 0.10 | 191.433 | 192.233 | 190.533 | ||
262 | 2024.12.06 07:45 | sell | 93 | 0.10 | 191.452 | 0.000 | 0.000 | ||
263 | 2024.12.06 07:45 | modify | 93 | 0.10 | 191.452 | 192.252 | 190.552 | ||
264 | 2024.12.06 08:00 | sell | 94 | 0.10 | 191.568 | 0.000 | 0.000 | ||
265 | 2024.12.06 08:00 | modify | 94 | 0.10 | 191.568 | 192.368 | 190.668 | ||
266 | 2024.12.06 08:14 | close | 94 | 0.10 | 191.941 | 192.368 | 190.668 | -23.60 | 1481.23 |
267 | 2024.12.06 08:14 | close | 93 | 0.10 | 191.941 | 192.252 | 190.552 | -30.94 | 1450.29 |
268 | 2024.12.06 08:14 | close | 92 | 0.10 | 191.941 | 192.233 | 190.533 | -32.14 | 1418.15 |
269 | 2024.12.06 08:14 | close | 91 | 0.10 | 191.901 | 190.319 | 192.019 | 49.52 | 1467.67 |
270 | 2024.12.06 08:14 | close | 90 | 0.10 | 191.901 | 190.290 | 191.990 | 51.36 | 1519.03 |
271 | 2024.12.06 08:14 | close | 89 | 0.10 | 191.901 | 190.324 | 192.024 | 49.20 | 1568.23 |
272 | 2024.12.06 08:14 | close | 88 | 0.10 | 191.901 | 190.296 | 191.996 | 50.98 | 1619.21 |
273 | 2024.12.06 08:14 | close | 87 | 0.10 | 191.901 | 190.318 | 192.018 | 49.58 | 1668.79 |
274 | 2024.12.06 08:14 | close | 86 | 0.10 | 191.901 | 190.254 | 191.954 | 53.64 | 1722.43 |
275 | 2024.12.06 08:14 | close | 85 | 0.10 | 191.901 | 190.230 | 191.930 | 55.16 | 1777.59 |
276 | 2024.12.06 08:14 | close | 84 | 0.10 | 191.901 | 190.258 | 191.958 | 53.38 | 1830.97 |
277 | 2024.12.06 08:14 | close | 83 | 0.10 | 191.901 | 190.450 | 192.150 | 41.22 | 1872.19 |
278 | 2024.12.06 08:14 | close | 82 | 0.10 | 191.901 | 190.417 | 192.117 | 43.31 | 1915.50 |
279 | 2024.12.06 08:14 | close | 81 | 0.10 | 191.901 | 190.341 | 192.041 | 48.13 | 1963.63 |
280 | 2024.12.06 08:14 | close | 80 | 0.10 | 191.901 | 190.451 | 192.151 | 41.16 | 2004.79 |
281 | 2024.12.06 08:14 | close | 79 | 0.10 | 191.901 | 190.559 | 192.259 | 34.32 | 2039.11 |
282 | 2024.12.06 08:14 | close | 78 | 0.10 | 191.941 | 192.215 | 190.515 | -33.28 | 2005.83 |
283 | 2024.12.09 01:00 | buy | 95 | 0.10 | 190.953 | 0.000 | 0.000 | ||
284 | 2024.12.09 01:00 | modify | 95 | 0.10 | 190.953 | 190.153 | 191.853 | ||
285 | 2024.12.09 01:15 | buy | 96 | 0.10 | 190.991 | 0.000 | 0.000 | ||
286 | 2024.12.09 01:15 | modify | 96 | 0.10 | 190.991 | 190.191 | 191.891 | ||
287 | 2024.12.09 01:30 | buy | 97 | 0.10 | 190.871 | 0.000 | 0.000 | ||
288 | 2024.12.09 01:30 | modify | 97 | 0.10 | 190.871 | 190.071 | 191.771 | ||
289 | 2024.12.09 02:45 | buy | 98 | 0.10 | 191.002 | 0.000 | 0.000 | ||
290 | 2024.12.09 02:45 | modify | 98 | 0.10 | 191.002 | 190.202 | 191.902 | ||
291 | 2024.12.09 03:00 | sell | 99 | 0.10 | 190.972 | 0.000 | 0.000 | ||
292 | 2024.12.09 03:00 | modify | 99 | 0.10 | 190.972 | 191.772 | 190.072 | ||
293 | 2024.12.09 03:15 | buy | 100 | 0.10 | 191.014 | 0.000 | 0.000 | ||
294 | 2024.12.09 03:15 | modify | 100 | 0.10 | 191.014 | 190.214 | 191.914 | ||
295 | 2024.12.09 03:30 | buy | 101 | 0.10 | 190.960 | 0.000 | 0.000 | ||
296 | 2024.12.09 03:30 | modify | 101 | 0.10 | 190.960 | 190.160 | 191.860 | ||
297 | 2024.12.09 04:00 | buy | 102 | 0.10 | 190.853 | 0.000 | 0.000 | ||
298 | 2024.12.09 04:00 | modify | 102 | 0.10 | 190.853 | 190.053 | 191.753 | ||
299 | 2024.12.09 04:15 | buy | 103 | 0.10 | 190.803 | 0.000 | 0.000 | ||
300 | 2024.12.09 04:15 | modify | 103 | 0.10 | 190.803 | 190.003 | 191.703 | ||
301 | 2024.12.09 04:30 | buy | 104 | 0.10 | 190.824 | 0.000 | 0.000 | ||
302 | 2024.12.09 04:30 | modify | 104 | 0.10 | 190.824 | 190.024 | 191.724 | ||
303 | 2024.12.09 04:45 | buy | 105 | 0.10 | 190.643 | 0.000 | 0.000 | ||
304 | 2024.12.09 04:45 | modify | 105 | 0.10 | 190.643 | 189.843 | 191.543 | ||
305 | 2024.12.09 05:00 | buy | 106 | 0.10 | 190.680 | 0.000 | 0.000 | ||
306 | 2024.12.09 05:00 | modify | 106 | 0.10 | 190.680 | 189.880 | 191.580 | ||
307 | 2024.12.09 05:15 | buy | 107 | 0.10 | 190.799 | 0.000 | 0.000 | ||
308 | 2024.12.09 05:15 | modify | 107 | 0.10 | 190.799 | 189.999 | 191.699 | ||
309 | 2024.12.09 05:30 | buy | 108 | 0.10 | 190.695 | 0.000 | 0.000 | ||
310 | 2024.12.09 05:30 | modify | 108 | 0.10 | 190.695 | 189.895 | 191.595 | ||
311 | 2024.12.09 06:30 | sell | 109 | 0.10 | 191.073 | 0.000 | 0.000 | ||
312 | 2024.12.09 06:30 | modify | 109 | 0.10 | 191.073 | 191.873 | 190.173 | ||
313 | 2024.12.09 07:00 | sell | 110 | 0.10 | 191.141 | 0.000 | 0.000 | ||
314 | 2024.12.09 07:00 | modify | 110 | 0.10 | 191.141 | 191.941 | 190.241 | ||
315 | 2024.12.09 07:09 | close | 110 | 0.10 | 191.174 | 191.941 | 190.241 | -2.08 | 2003.75 |
316 | 2024.12.09 07:09 | close | 109 | 0.10 | 191.174 | 191.873 | 190.173 | -6.39 | 1997.36 |
317 | 2024.12.09 07:09 | close | 108 | 0.10 | 191.134 | 189.895 | 191.595 | 27.80 | 2025.16 |
318 | 2024.12.09 07:09 | close | 107 | 0.10 | 191.134 | 189.999 | 191.699 | 21.21 | 2046.37 |
319 | 2024.12.09 07:09 | close | 106 | 0.10 | 191.134 | 189.880 | 191.580 | 28.75 | 2075.12 |
320 | 2024.12.09 07:09 | close | 105 | 0.10 | 191.134 | 189.843 | 191.543 | 31.09 | 2106.21 |
321 | 2024.12.09 07:09 | close | 104 | 0.10 | 191.134 | 190.024 | 191.724 | 19.63 | 2125.84 |
322 | 2024.12.09 07:09 | close | 103 | 0.10 | 191.134 | 190.003 | 191.703 | 20.96 | 2146.80 |
323 | 2024.12.09 07:09 | close | 102 | 0.10 | 191.134 | 190.053 | 191.753 | 17.79 | 2164.59 |
324 | 2024.12.09 07:09 | close | 101 | 0.10 | 191.134 | 190.160 | 191.860 | 11.02 | 2175.61 |
325 | 2024.12.09 07:09 | close | 100 | 0.10 | 191.134 | 190.214 | 191.914 | 7.60 | 2183.21 |
326 | 2024.12.09 07:09 | close | 99 | 0.10 | 191.174 | 191.772 | 190.072 | -12.78 | 2170.43 |
327 | 2024.12.09 07:09 | close | 98 | 0.10 | 191.134 | 190.202 | 191.902 | 8.36 | 2178.79 |
328 | 2024.12.09 07:09 | close | 97 | 0.10 | 191.134 | 190.071 | 191.771 | 16.65 | 2195.44 |
329 | 2024.12.09 07:09 | close | 96 | 0.10 | 191.134 | 190.191 | 191.891 | 9.06 | 2204.50 |
330 | 2024.12.09 07:09 | close | 95 | 0.10 | 191.134 | 190.153 | 191.853 | 11.46 | 2215.96 |
331 | 2024.12.10 01:00 | sell | 111 | 0.10 | 193.066 | 0.000 | 0.000 | ||
332 | 2024.12.10 01:00 | modify | 111 | 0.10 | 193.066 | 193.866 | 192.166 | ||
333 | 2024.12.10 01:15 | sell | 112 | 0.10 | 193.022 | 0.000 | 0.000 | ||
334 | 2024.12.10 01:15 | modify | 112 | 0.10 | 193.022 | 193.822 | 192.122 | ||
335 | 2024.12.10 01:30 | sell | 113 | 0.10 | 192.996 | 0.000 | 0.000 | ||
336 | 2024.12.10 01:30 | modify | 113 | 0.10 | 192.996 | 193.796 | 192.096 | ||
337 | 2024.12.10 01:45 | sell | 114 | 0.10 | 192.899 | 0.000 | 0.000 | ||
338 | 2024.12.10 01:45 | modify | 114 | 0.10 | 192.899 | 193.699 | 191.999 | ||
339 | 2024.12.10 02:15 | buy | 115 | 0.10 | 192.754 | 0.000 | 0.000 | ||
340 | 2024.12.10 02:15 | modify | 115 | 0.10 | 192.754 | 191.954 | 193.654 | ||
341 | 2024.12.10 02:30 | buy | 116 | 0.10 | 192.727 | 0.000 | 0.000 | ||
342 | 2024.12.10 02:30 | modify | 116 | 0.10 | 192.727 | 191.927 | 193.627 | ||
343 | 2024.12.10 02:45 | buy | 117 | 0.10 | 192.611 | 0.000 | 0.000 | ||
344 | 2024.12.10 02:45 | modify | 117 | 0.10 | 192.611 | 191.811 | 193.511 | ||
345 | 2024.12.10 03:30 | buy | 118 | 0.10 | 192.694 | 0.000 | 0.000 | ||
346 | 2024.12.10 03:30 | modify | 118 | 0.10 | 192.694 | 191.894 | 193.594 | ||
347 | 2024.12.10 03:45 | buy | 119 | 0.10 | 192.569 | 0.000 | 0.000 | ||
348 | 2024.12.10 03:45 | modify | 119 | 0.10 | 192.569 | 191.769 | 193.469 | ||
349 | 2024.12.10 04:00 | buy | 120 | 0.10 | 192.608 | 0.000 | 0.000 | ||
350 | 2024.12.10 04:00 | modify | 120 | 0.10 | 192.608 | 191.808 | 193.508 | ||
351 | 2024.12.10 04:15 | buy | 121 | 0.10 | 192.613 | 0.000 | 0.000 | ||
352 | 2024.12.10 04:15 | modify | 121 | 0.10 | 192.613 | 191.813 | 193.513 | ||
353 | 2024.12.10 04:30 | buy | 122 | 0.10 | 192.585 | 0.000 | 0.000 | ||
354 | 2024.12.10 04:30 | modify | 122 | 0.10 | 192.585 | 191.785 | 193.485 | ||
355 | 2024.12.10 06:00 | buy | 123 | 0.10 | 192.536 | 0.000 | 0.000 | ||
356 | 2024.12.10 06:00 | modify | 123 | 0.10 | 192.536 | 191.736 | 193.436 | ||
357 | 2024.12.10 06:15 | buy | 124 | 0.10 | 192.693 | 0.000 | 0.000 | ||
358 | 2024.12.10 06:15 | modify | 124 | 0.10 | 192.693 | 191.893 | 193.593 | ||
359 | 2024.12.10 08:00 | sell | 125 | 0.10 | 193.089 | 0.000 | 0.000 | ||
360 | 2024.12.10 08:00 | modify | 125 | 0.10 | 193.089 | 193.889 | 192.189 | ||
361 | 2024.12.10 08:15 | sell | 126 | 0.10 | 193.331 | 0.000 | 0.000 | ||
362 | 2024.12.10 08:15 | modify | 126 | 0.10 | 193.331 | 194.131 | 192.431 | ||
363 | 2024.12.10 08:30 | sell | 127 | 0.10 | 193.194 | 0.000 | 0.000 | ||
364 | 2024.12.10 08:30 | modify | 127 | 0.10 | 193.194 | 193.994 | 192.294 | ||
365 | 2024.12.10 08:45 | sell | 128 | 0.10 | 193.226 | 0.000 | 0.000 | ||
366 | 2024.12.10 08:45 | modify | 128 | 0.10 | 193.226 | 194.026 | 192.326 | ||
367 | 2024.12.10 09:00 | sell | 129 | 0.10 | 193.189 | 0.000 | 0.000 | ||
368 | 2024.12.10 09:00 | modify | 129 | 0.10 | 193.189 | 193.989 | 192.289 | ||
369 | 2024.12.10 10:00 | sell | 130 | 0.10 | 193.346 | 0.000 | 0.000 | ||
370 | 2024.12.10 10:00 | modify | 130 | 0.10 | 193.346 | 194.146 | 192.446 | ||
371 | 2024.12.10 10:11 | t/p | 123 | 0.10 | 193.436 | 191.736 | 193.436 | 56.99 | 2272.95 |
372 | 2024.12.10 10:12 | t/p | 119 | 0.10 | 193.469 | 191.769 | 193.469 | 56.99 | 2329.94 |
373 | 2024.12.10 10:15 | sell | 131 | 0.10 | 193.456 | 0.000 | 0.000 | ||
374 | 2024.12.10 10:15 | modify | 131 | 0.10 | 193.456 | 194.256 | 192.556 | ||
375 | 2024.12.10 10:20 | t/p | 122 | 0.10 | 193.485 | 191.785 | 193.485 | 56.99 | 2386.93 |
376 | 2024.12.10 10:30 | sell | 132 | 0.10 | 193.301 | 0.000 | 0.000 | ||
377 | 2024.12.10 10:30 | modify | 132 | 0.10 | 193.301 | 194.101 | 192.401 | ||
378 | 2024.12.10 10:45 | sell | 133 | 0.10 | 193.320 | 0.000 | 0.000 | ||
379 | 2024.12.10 10:45 | modify | 133 | 0.10 | 193.320 | 194.120 | 192.420 | ||
380 | 2024.12.10 11:00 | sell | 134 | 0.10 | 193.397 | 0.000 | 0.000 | ||
381 | 2024.12.10 11:00 | modify | 134 | 0.10 | 193.397 | 194.197 | 192.497 | ||
382 | 2024.12.10 11:15 | sell | 135 | 0.10 | 193.467 | 0.000 | 0.000 | ||
383 | 2024.12.10 11:15 | modify | 135 | 0.10 | 193.467 | 194.267 | 192.567 | ||
384 | 2024.12.10 11:15 | close | 135 | 0.10 | 193.528 | 194.267 | 192.567 | -3.86 | 2383.07 |
385 | 2024.12.10 11:15 | close | 134 | 0.10 | 193.528 | 194.197 | 192.497 | -8.29 | 2374.78 |
386 | 2024.12.10 11:15 | close | 133 | 0.10 | 193.528 | 194.120 | 192.420 | -13.16 | 2361.62 |
387 | 2024.12.10 11:15 | close | 132 | 0.10 | 193.528 | 194.101 | 192.401 | -14.36 | 2347.26 |
388 | 2024.12.10 11:15 | close | 131 | 0.10 | 193.528 | 194.256 | 192.556 | -4.55 | 2342.71 |
389 | 2024.12.10 11:15 | close | 130 | 0.10 | 193.528 | 194.146 | 192.446 | -11.52 | 2331.19 |
390 | 2024.12.10 11:15 | close | 129 | 0.10 | 193.528 | 193.989 | 192.289 | -21.45 | 2309.74 |
391 | 2024.12.10 11:15 | close | 128 | 0.10 | 193.528 | 194.026 | 192.326 | -19.11 | 2290.63 |
392 | 2024.12.10 11:15 | close | 127 | 0.10 | 193.528 | 193.994 | 192.294 | -21.13 | 2269.50 |
393 | 2024.12.10 11:15 | close | 126 | 0.10 | 193.528 | 194.131 | 192.431 | -12.46 | 2257.04 |
394 | 2024.12.10 11:15 | close | 125 | 0.10 | 193.528 | 193.889 | 192.189 | -27.78 | 2229.26 |
395 | 2024.12.10 11:15 | close | 124 | 0.10 | 193.488 | 191.893 | 193.593 | 50.34 | 2279.60 |
396 | 2024.12.10 11:15 | close | 121 | 0.10 | 193.488 | 191.813 | 193.513 | 55.40 | 2335.00 |
397 | 2024.12.10 11:15 | close | 120 | 0.10 | 193.488 | 191.808 | 193.508 | 55.72 | 2390.72 |
398 | 2024.12.10 11:15 | close | 118 | 0.10 | 193.488 | 191.894 | 193.594 | 50.27 | 2440.99 |
399 | 2024.12.10 11:15 | close | 117 | 0.10 | 193.488 | 191.811 | 193.511 | 55.53 | 2496.52 |
400 | 2024.12.10 11:15 | close | 116 | 0.10 | 193.488 | 191.927 | 193.627 | 48.18 | 2544.70 |
401 | 2024.12.10 11:15 | close | 115 | 0.10 | 193.488 | 191.954 | 193.654 | 46.48 | 2591.18 |
402 | 2024.12.10 11:15 | close | 114 | 0.10 | 193.528 | 193.699 | 191.999 | -39.80 | 2551.38 |
403 | 2024.12.10 11:15 | close | 113 | 0.10 | 193.528 | 193.796 | 192.096 | -33.67 | 2517.71 |
404 | 2024.12.10 11:15 | close | 112 | 0.10 | 193.528 | 193.822 | 192.122 | -32.02 | 2485.69 |
405 | 2024.12.10 11:15 | close | 111 | 0.10 | 193.528 | 193.866 | 192.166 | -29.24 | 2456.45 |
406 | 2024.12.11 01:15 | sell | 136 | 0.10 | 193.877 | 0.000 | 0.000 | ||
407 | 2024.12.11 01:15 | modify | 136 | 0.10 | 193.877 | 194.677 | 192.977 | ||
408 | 2024.12.11 01:45 | sell | 137 | 0.10 | 193.922 | 0.000 | 0.000 | ||
409 | 2024.12.11 01:45 | modify | 137 | 0.10 | 193.922 | 194.722 | 193.022 | ||
410 | 2024.12.11 02:00 | sell | 138 | 0.10 | 193.847 | 0.000 | 0.000 | ||
411 | 2024.12.11 02:00 | modify | 138 | 0.10 | 193.847 | 194.647 | 192.947 | ||
412 | 2024.12.11 03:00 | buy | 139 | 0.10 | 193.553 | 0.000 | 0.000 | ||
413 | 2024.12.11 03:00 | modify | 139 | 0.10 | 193.553 | 192.753 | 194.453 | ||
414 | 2024.12.11 04:00 | sell | 140 | 0.10 | 193.567 | 0.000 | 0.000 | ||
415 | 2024.12.11 04:00 | modify | 140 | 0.10 | 193.567 | 194.367 | 192.667 | ||
416 | 2024.12.11 04:15 | buy | 141 | 0.10 | 193.523 | 0.000 | 0.000 | ||
417 | 2024.12.11 04:15 | modify | 141 | 0.10 | 193.523 | 192.723 | 194.423 | ||
418 | 2024.12.11 04:30 | buy | 142 | 0.10 | 193.563 | 0.000 | 0.000 | ||
419 | 2024.12.11 04:30 | modify | 142 | 0.10 | 193.563 | 192.763 | 194.463 | ||
420 | 2024.12.11 04:45 | buy | 143 | 0.10 | 193.536 | 0.000 | 0.000 | ||
421 | 2024.12.11 04:45 | modify | 143 | 0.10 | 193.536 | 192.736 | 194.436 | ||
422 | 2024.12.11 05:00 | buy | 144 | 0.10 | 193.513 | 0.000 | 0.000 | ||
423 | 2024.12.11 05:00 | modify | 144 | 0.10 | 193.513 | 192.713 | 194.413 | ||
424 | 2024.12.11 05:15 | buy | 145 | 0.10 | 193.516 | 0.000 | 0.000 | ||
425 | 2024.12.11 05:15 | modify | 145 | 0.10 | 193.516 | 192.716 | 194.416 | ||
426 | 2024.12.11 07:15 | buy | 146 | 0.10 | 193.393 | 0.000 | 0.000 | ||
427 | 2024.12.11 07:15 | modify | 146 | 0.10 | 193.393 | 192.593 | 194.293 | ||
428 | 2024.12.11 07:30 | buy | 147 | 0.10 | 193.182 | 0.000 | 0.000 | ||
429 | 2024.12.11 07:30 | modify | 147 | 0.10 | 193.182 | 192.382 | 194.082 | ||
430 | 2024.12.11 07:38 | t/p | 137 | 0.10 | 193.022 | 194.722 | 193.022 | 56.95 | 2513.40 |
431 | 2024.12.11 07:43 | t/p | 136 | 0.10 | 192.977 | 194.677 | 192.977 | 56.96 | 2570.36 |
432 | 2024.12.11 07:45 | buy | 148 | 0.10 | 193.065 | 0.000 | 0.000 | ||
433 | 2024.12.11 07:45 | modify | 148 | 0.10 | 193.065 | 192.265 | 193.965 | ||
434 | 2024.12.11 08:00 | buy | 149 | 0.10 | 193.141 | 0.000 | 0.000 | ||
435 | 2024.12.11 08:00 | modify | 149 | 0.10 | 193.141 | 192.341 | 194.041 | ||
436 | 2024.12.11 08:15 | buy | 150 | 0.10 | 193.266 | 0.000 | 0.000 | ||
437 | 2024.12.11 08:15 | modify | 150 | 0.10 | 193.266 | 192.466 | 194.166 | ||
438 | 2024.12.11 09:11 | t/p | 138 | 0.10 | 192.947 | 194.647 | 192.947 | 56.96 | 2627.32 |
439 | 2024.12.11 09:11 | s/l | 139 | 0.10 | 192.753 | 192.753 | 194.453 | -50.66 | 2576.66 |
440 | 2024.12.11 09:11 | s/l | 142 | 0.10 | 192.763 | 192.763 | 194.463 | -50.66 | 2526.00 |
441 | 2024.12.11 09:11 | s/l | 143 | 0.10 | 192.736 | 192.736 | 194.436 | -50.65 | 2475.35 |
442 | 2024.12.11 09:11 | s/l | 141 | 0.10 | 192.723 | 192.723 | 194.423 | -50.66 | 2424.69 |
443 | 2024.12.11 09:11 | s/l | 145 | 0.10 | 192.716 | 192.716 | 194.416 | -50.66 | 2374.03 |
444 | 2024.12.11 09:11 | s/l | 144 | 0.10 | 192.713 | 192.713 | 194.413 | -50.66 | 2323.37 |
445 | 2024.12.11 09:11 | t/p | 140 | 0.10 | 192.667 | 194.367 | 192.667 | 56.96 | 2380.33 |
446 | 2024.12.11 09:11 | s/l | 146 | 0.10 | 192.593 | 192.593 | 194.293 | -50.66 | 2329.67 |
447 | 2024.12.11 09:22 | t/p | 148 | 0.10 | 193.965 | 192.265 | 193.965 | 56.99 | 2386.66 |
448 | 2024.12.11 09:23 | t/p | 149 | 0.10 | 194.041 | 192.341 | 194.041 | 56.99 | 2443.65 |
449 | 2024.12.11 09:23 | t/p | 147 | 0.10 | 194.082 | 192.382 | 194.082 | 56.99 | 2500.64 |
450 | 2024.12.11 09:23 | t/p | 150 | 0.10 | 194.166 | 192.466 | 194.166 | 56.99 | 2557.63 |
451 | 2024.12.11 09:30 | sell | 151 | 0.10 | 194.220 | 0.000 | 0.000 | ||
452 | 2024.12.11 09:30 | modify | 151 | 0.10 | 194.220 | 195.020 | 193.320 | ||
453 | 2024.12.11 09:45 | sell | 152 | 0.10 | 194.221 | 0.000 | 0.000 | ||
454 | 2024.12.11 09:45 | modify | 152 | 0.10 | 194.221 | 195.021 | 193.321 | ||
455 | 2024.12.11 10:00 | sell | 153 | 0.10 | 194.349 | 0.000 | 0.000 | ||
456 | 2024.12.11 10:00 | modify | 153 | 0.10 | 194.349 | 195.149 | 193.449 | ||
457 | 2024.12.11 10:15 | sell | 154 | 0.10 | 194.275 | 0.000 | 0.000 | ||
458 | 2024.12.11 10:15 | modify | 154 | 0.10 | 194.275 | 195.075 | 193.375 | ||
459 | 2024.12.11 11:30 | sell | 155 | 0.10 | 194.262 | 0.000 | 0.000 | ||
460 | 2024.12.11 11:30 | modify | 155 | 0.10 | 194.262 | 195.062 | 193.362 | ||
461 | 2024.12.11 11:45 | sell | 156 | 0.10 | 194.233 | 0.000 | 0.000 | ||
462 | 2024.12.11 11:45 | modify | 156 | 0.10 | 194.233 | 195.033 | 193.333 | ||
463 | 2024.12.11 12:00 | sell | 157 | 0.10 | 194.279 | 0.000 | 0.000 | ||
464 | 2024.12.11 12:00 | modify | 157 | 0.10 | 194.279 | 195.079 | 193.379 | ||
465 | 2024.12.11 12:15 | sell | 158 | 0.10 | 194.463 | 0.000 | 0.000 | ||
466 | 2024.12.11 12:15 | modify | 158 | 0.10 | 194.463 | 195.263 | 193.563 | ||
467 | 2024.12.11 12:30 | sell | 159 | 0.10 | 194.448 | 0.000 | 0.000 | ||
468 | 2024.12.11 12:30 | modify | 159 | 0.10 | 194.448 | 195.248 | 193.548 | ||
469 | 2024.12.11 12:45 | sell | 160 | 0.10 | 194.497 | 0.000 | 0.000 | ||
470 | 2024.12.11 12:45 | modify | 160 | 0.10 | 194.497 | 195.297 | 193.597 | ||
471 | 2024.12.11 13:00 | sell | 161 | 0.10 | 194.481 | 0.000 | 0.000 | ||
472 | 2024.12.11 13:00 | modify | 161 | 0.10 | 194.481 | 195.281 | 193.581 | ||
473 | 2024.12.11 13:15 | sell | 162 | 0.10 | 194.464 | 0.000 | 0.000 | ||
474 | 2024.12.11 13:15 | modify | 162 | 0.10 | 194.464 | 195.264 | 193.564 | ||
475 | 2024.12.11 14:43 | close | 162 | 0.10 | 194.027 | 195.264 | 193.564 | 27.65 | 2585.28 |
476 | 2024.12.11 14:43 | close | 161 | 0.10 | 194.027 | 195.281 | 193.581 | 28.73 | 2614.01 |
477 | 2024.12.11 14:43 | close | 160 | 0.10 | 194.027 | 195.297 | 193.597 | 29.74 | 2643.75 |
478 | 2024.12.11 14:43 | close | 159 | 0.10 | 194.027 | 195.248 | 193.548 | 26.64 | 2670.39 |
479 | 2024.12.11 14:43 | close | 158 | 0.10 | 194.027 | 195.263 | 193.563 | 27.59 | 2697.98 |
480 | 2024.12.11 14:43 | close | 157 | 0.10 | 194.027 | 195.079 | 193.379 | 15.94 | 2713.92 |
481 | 2024.12.11 14:43 | close | 156 | 0.10 | 194.027 | 195.033 | 193.333 | 13.03 | 2726.95 |
482 | 2024.12.11 14:43 | close | 155 | 0.10 | 194.027 | 195.062 | 193.362 | 14.87 | 2741.82 |
483 | 2024.12.11 14:43 | close | 154 | 0.10 | 194.027 | 195.075 | 193.375 | 15.69 | 2757.51 |
484 | 2024.12.11 14:43 | close | 153 | 0.10 | 194.027 | 195.149 | 193.449 | 20.37 | 2777.88 |
485 | 2024.12.11 14:43 | close | 152 | 0.10 | 194.027 | 195.021 | 193.321 | 12.27 | 2790.15 |
486 | 2024.12.11 14:43 | close | 151 | 0.10 | 194.027 | 195.020 | 193.320 | 12.21 | 2802.36 |
487 | 2024.12.12 01:15 | buy | 163 | 0.10 | 194.221 | 0.000 | 0.000 | ||
488 | 2024.12.12 01:15 | modify | 163 | 0.10 | 194.221 | 193.421 | 195.121 | ||
489 | 2024.12.12 01:30 | buy | 164 | 0.10 | 194.232 | 0.000 | 0.000 | ||
490 | 2024.12.12 01:30 | modify | 164 | 0.10 | 194.232 | 193.432 | 195.132 | ||
491 | 2024.12.12 01:45 | buy | 165 | 0.10 | 194.257 | 0.000 | 0.000 | ||
492 | 2024.12.12 01:45 | modify | 165 | 0.10 | 194.257 | 193.457 | 195.157 | ||
493 | 2024.12.12 02:00 | buy | 166 | 0.10 | 194.078 | 0.000 | 0.000 | ||
494 | 2024.12.12 02:00 | modify | 166 | 0.10 | 194.078 | 193.278 | 194.978 | ||
495 | 2024.12.12 02:15 | buy | 167 | 0.10 | 194.208 | 0.000 | 0.000 | ||
496 | 2024.12.12 02:15 | modify | 167 | 0.10 | 194.208 | 193.408 | 195.108 | ||
497 | 2024.12.12 02:45 | sell | 168 | 0.10 | 194.339 | 0.000 | 0.000 | ||
498 | 2024.12.12 02:45 | modify | 168 | 0.10 | 194.339 | 195.139 | 193.439 | ||
499 | 2024.12.12 03:00 | sell | 169 | 0.10 | 194.409 | 0.000 | 0.000 | ||
500 | 2024.12.12 03:00 | modify | 169 | 0.10 | 194.409 | 195.209 | 193.509 | ||
501 | 2024.12.12 03:15 | sell | 170 | 0.10 | 194.356 | 0.000 | 0.000 | ||
502 | 2024.12.12 03:15 | modify | 170 | 0.10 | 194.356 | 195.156 | 193.456 | ||
503 | 2024.12.12 03:30 | sell | 171 | 0.10 | 194.448 | 0.000 | 0.000 | ||
504 | 2024.12.12 03:30 | modify | 171 | 0.10 | 194.448 | 195.248 | 193.548 | ||
505 | 2024.12.12 03:45 | sell | 172 | 0.10 | 194.510 | 0.000 | 0.000 | ||
506 | 2024.12.12 03:45 | modify | 172 | 0.10 | 194.510 | 195.310 | 193.610 | ||
507 | 2024.12.12 04:15 | sell | 173 | 0.10 | 194.430 | 0.000 | 0.000 | ||
508 | 2024.12.12 04:15 | modify | 173 | 0.10 | 194.430 | 195.230 | 193.530 | ||
509 | 2024.12.12 04:45 | buy | 174 | 0.10 | 194.318 | 0.000 | 0.000 | ||
510 | 2024.12.12 04:45 | modify | 174 | 0.10 | 194.318 | 193.518 | 195.218 | ||
511 | 2024.12.12 05:00 | buy | 175 | 0.10 | 194.319 | 0.000 | 0.000 | ||
512 | 2024.12.12 05:00 | modify | 175 | 0.10 | 194.319 | 193.519 | 195.219 | ||
513 | 2024.12.12 05:15 | buy | 176 | 0.10 | 194.378 | 0.000 | 0.000 | ||
514 | 2024.12.12 05:15 | modify | 176 | 0.10 | 194.378 | 193.578 | 195.278 | ||
515 | 2024.12.12 05:30 | buy | 177 | 0.10 | 194.367 | 0.000 | 0.000 | ||
516 | 2024.12.12 05:30 | modify | 177 | 0.10 | 194.367 | 193.567 | 195.267 | ||
517 | 2024.12.12 05:45 | sell | 178 | 0.10 | 194.612 | 0.000 | 0.000 | ||
518 | 2024.12.12 05:45 | modify | 178 | 0.10 | 194.612 | 195.412 | 193.712 | ||
519 | 2024.12.12 06:00 | sell | 179 | 0.10 | 194.641 | 0.000 | 0.000 | ||
520 | 2024.12.12 06:00 | modify | 179 | 0.10 | 194.641 | 195.441 | 193.741 | ||
521 | 2024.12.12 06:15 | sell | 180 | 0.10 | 194.914 | 0.000 | 0.000 | ||
522 | 2024.12.12 06:15 | modify | 180 | 0.10 | 194.914 | 195.714 | 194.014 | ||
523 | 2024.12.12 06:19 | t/p | 166 | 0.10 | 194.978 | 193.278 | 194.978 | 56.99 | 2859.35 |
524 | 2024.12.12 06:30 | sell | 181 | 0.10 | 194.932 | 0.000 | 0.000 | ||
525 | 2024.12.12 06:30 | modify | 181 | 0.10 | 194.932 | 195.732 | 194.032 | ||
526 | 2024.12.12 06:45 | sell | 182 | 0.10 | 194.760 | 0.000 | 0.000 | ||
527 | 2024.12.12 06:45 | modify | 182 | 0.10 | 194.760 | 195.560 | 193.860 | ||
528 | 2024.12.12 07:00 | sell | 183 | 0.10 | 194.714 | 0.000 | 0.000 | ||
529 | 2024.12.12 07:00 | modify | 183 | 0.10 | 194.714 | 195.514 | 193.814 | ||
530 | 2024.12.12 08:00 | sell | 184 | 0.10 | 194.715 | 0.000 | 0.000 | ||
531 | 2024.12.12 08:00 | modify | 184 | 0.10 | 194.715 | 195.515 | 193.815 | ||
532 | 2024.12.12 09:15 | sell | 185 | 0.10 | 194.660 | 0.000 | 0.000 | ||
533 | 2024.12.12 09:15 | modify | 185 | 0.10 | 194.660 | 195.460 | 193.760 | ||
534 | 2024.12.12 10:00 | sell | 186 | 0.10 | 194.600 | 0.000 | 0.000 | ||
535 | 2024.12.12 10:00 | modify | 186 | 0.10 | 194.600 | 195.400 | 193.700 | ||
536 | 2024.12.12 11:00 | buy | 187 | 0.10 | 194.134 | 0.000 | 0.000 | ||
537 | 2024.12.12 11:00 | modify | 187 | 0.10 | 194.134 | 193.334 | 195.034 | ||
538 | 2024.12.12 11:09 | t/p | 181 | 0.10 | 194.032 | 195.732 | 194.032 | 56.96 | 2916.31 |
539 | 2024.12.12 11:12 | t/p | 180 | 0.10 | 194.014 | 195.714 | 194.014 | 56.96 | 2973.27 |
540 | 2024.12.12 11:15 | buy | 188 | 0.10 | 194.010 | 0.000 | 0.000 | ||
541 | 2024.12.12 11:15 | modify | 188 | 0.10 | 194.010 | 193.210 | 194.910 | ||
542 | 2024.12.12 11:30 | buy | 189 | 0.10 | 194.067 | 0.000 | 0.000 | ||
543 | 2024.12.12 11:30 | modify | 189 | 0.10 | 194.067 | 193.267 | 194.967 | ||
544 | 2024.12.12 11:45 | buy | 190 | 0.10 | 194.060 | 0.000 | 0.000 | ||
545 | 2024.12.12 11:45 | modify | 190 | 0.10 | 194.060 | 193.260 | 194.960 | ||
546 | 2024.12.12 12:00 | buy | 191 | 0.10 | 193.922 | 0.000 | 0.000 | ||
547 | 2024.12.12 12:00 | modify | 191 | 0.10 | 193.922 | 193.122 | 194.822 | ||
548 | 2024.12.12 12:00 | t/p | 182 | 0.10 | 193.860 | 195.560 | 193.860 | 56.96 | 3030.23 |
549 | 2024.12.12 12:15 | buy | 192 | 0.10 | 193.950 | 0.000 | 0.000 | ||
550 | 2024.12.12 12:15 | modify | 192 | 0.10 | 193.950 | 193.150 | 194.850 | ||
551 | 2024.12.12 12:30 | buy | 193 | 0.10 | 193.912 | 0.000 | 0.000 | ||
552 | 2024.12.12 12:30 | modify | 193 | 0.10 | 193.912 | 193.112 | 194.812 | ||
553 | 2024.12.12 12:33 | t/p | 183 | 0.10 | 193.814 | 195.514 | 193.814 | 56.96 | 3087.19 |
554 | 2024.12.12 12:33 | t/p | 184 | 0.10 | 193.815 | 195.515 | 193.815 | 56.96 | 3144.15 |
555 | 2024.12.12 12:33 | t/p | 185 | 0.10 | 193.760 | 195.460 | 193.760 | 56.96 | 3201.11 |
556 | 2024.12.12 12:35 | t/p | 179 | 0.10 | 193.741 | 195.441 | 193.741 | 56.96 | 3258.07 |
557 | 2024.12.12 12:45 | buy | 194 | 0.10 | 193.793 | 0.000 | 0.000 | ||
558 | 2024.12.12 12:45 | modify | 194 | 0.10 | 193.793 | 192.993 | 194.693 | ||
559 | 2024.12.12 13:00 | buy | 195 | 0.10 | 193.831 | 0.000 | 0.000 | ||
560 | 2024.12.12 13:00 | modify | 195 | 0.10 | 193.831 | 193.031 | 194.731 | ||
561 | 2024.12.12 13:03 | t/p | 178 | 0.10 | 193.712 | 195.412 | 193.712 | 56.96 | 3315.03 |
562 | 2024.12.12 13:03 | close | 195 | 0.10 | 193.665 | 193.031 | 194.731 | -10.51 | 3304.52 |
563 | 2024.12.12 13:03 | close | 194 | 0.10 | 193.665 | 192.993 | 194.693 | -8.11 | 3296.41 |
564 | 2024.12.12 13:03 | close | 193 | 0.10 | 193.665 | 193.112 | 194.812 | -15.64 | 3280.77 |
565 | 2024.12.12 13:03 | close | 192 | 0.10 | 193.665 | 193.150 | 194.850 | -18.05 | 3262.72 |
566 | 2024.12.12 13:03 | close | 191 | 0.10 | 193.665 | 193.122 | 194.822 | -16.28 | 3246.44 |
567 | 2024.12.12 13:03 | close | 190 | 0.10 | 193.665 | 193.260 | 194.960 | -25.02 | 3221.42 |
568 | 2024.12.12 13:03 | close | 189 | 0.10 | 193.665 | 193.267 | 194.967 | -25.46 | 3195.96 |
569 | 2024.12.12 13:03 | close | 188 | 0.10 | 193.665 | 193.210 | 194.910 | -21.85 | 3174.11 |
570 | 2024.12.12 13:03 | close | 187 | 0.10 | 193.665 | 193.334 | 195.034 | -29.70 | 3144.41 |
571 | 2024.12.12 13:03 | close | 186 | 0.10 | 193.705 | 195.400 | 193.700 | 56.64 | 3201.05 |
572 | 2024.12.12 13:03 | close | 177 | 0.10 | 193.665 | 193.567 | 195.267 | -44.46 | 3156.59 |
573 | 2024.12.12 13:03 | close | 176 | 0.10 | 193.665 | 193.578 | 195.278 | -45.15 | 3111.44 |
574 | 2024.12.12 13:03 | close | 175 | 0.10 | 193.665 | 193.519 | 195.219 | -41.42 | 3070.02 |
575 | 2024.12.12 13:03 | close | 174 | 0.10 | 193.665 | 193.518 | 195.218 | -41.35 | 3028.67 |
576 | 2024.12.12 13:03 | close | 173 | 0.10 | 193.705 | 195.230 | 193.530 | 45.88 | 3074.55 |
577 | 2024.12.12 13:03 | close | 172 | 0.10 | 193.705 | 195.310 | 193.610 | 50.95 | 3125.50 |
578 | 2024.12.12 13:03 | close | 171 | 0.10 | 193.705 | 195.248 | 193.548 | 47.02 | 3172.52 |
579 | 2024.12.12 13:03 | close | 170 | 0.10 | 193.705 | 195.156 | 193.456 | 41.20 | 3213.72 |
580 | 2024.12.12 13:03 | close | 169 | 0.10 | 193.705 | 195.209 | 193.509 | 44.56 | 3258.28 |
581 | 2024.12.12 13:03 | close | 168 | 0.10 | 193.705 | 195.139 | 193.439 | 40.13 | 3298.41 |
582 | 2024.12.12 13:03 | close | 167 | 0.10 | 193.665 | 193.408 | 195.108 | -34.39 | 3264.02 |
583 | 2024.12.12 13:03 | close | 165 | 0.10 | 193.665 | 193.457 | 195.157 | -37.49 | 3226.53 |
584 | 2024.12.12 13:03 | close | 164 | 0.10 | 193.665 | 193.432 | 195.132 | -35.91 | 3190.62 |
585 | 2024.12.12 13:03 | close | 163 | 0.10 | 193.665 | 193.421 | 195.121 | -35.21 | 3155.41 |
586 | 2024.12.13 01:30 | buy | 196 | 0.10 | 193.644 | 0.000 | 0.000 | ||
587 | 2024.12.13 01:30 | modify | 196 | 0.10 | 193.644 | 192.844 | 194.544 | ||
588 | 2024.12.13 01:45 | buy | 197 | 0.10 | 193.637 | 0.000 | 0.000 | ||
589 | 2024.12.13 01:45 | modify | 197 | 0.10 | 193.637 | 192.837 | 194.537 | ||
590 | 2024.12.13 02:00 | buy | 198 | 0.10 | 193.534 | 0.000 | 0.000 | ||
591 | 2024.12.13 02:00 | modify | 198 | 0.10 | 193.534 | 192.734 | 194.434 | ||
592 | 2024.12.13 02:15 | buy | 199 | 0.10 | 193.473 | 0.000 | 0.000 | ||
593 | 2024.12.13 02:15 | modify | 199 | 0.10 | 193.473 | 192.673 | 194.373 | ||
594 | 2024.12.13 02:30 | sell | 200 | 0.10 | 193.643 | 0.000 | 0.000 | ||
595 | 2024.12.13 02:30 | modify | 200 | 0.10 | 193.643 | 194.443 | 192.743 | ||
596 | 2024.12.13 02:45 | sell | 201 | 0.10 | 193.651 | 0.000 | 0.000 | ||
597 | 2024.12.13 02:45 | modify | 201 | 0.10 | 193.651 | 194.451 | 192.751 | ||
598 | 2024.12.13 03:00 | sell | 202 | 0.10 | 193.615 | 0.000 | 0.000 | ||
599 | 2024.12.13 03:00 | modify | 202 | 0.10 | 193.615 | 194.415 | 192.715 | ||
600 | 2024.12.13 03:15 | sell | 203 | 0.10 | 193.763 | 0.000 | 0.000 | ||
601 | 2024.12.13 03:15 | modify | 203 | 0.10 | 193.763 | 194.563 | 192.863 | ||
602 | 2024.12.13 04:30 | sell | 204 | 0.10 | 193.731 | 0.000 | 0.000 | ||
603 | 2024.12.13 04:30 | modify | 204 | 0.10 | 193.731 | 194.531 | 192.831 | ||
604 | 2024.12.13 04:45 | sell | 205 | 0.10 | 193.703 | 0.000 | 0.000 | ||
605 | 2024.12.13 04:45 | modify | 205 | 0.10 | 193.703 | 194.503 | 192.803 | ||
606 | 2024.12.13 05:00 | sell | 206 | 0.10 | 193.687 | 0.000 | 0.000 | ||
607 | 2024.12.13 05:00 | modify | 206 | 0.10 | 193.687 | 194.487 | 192.787 | ||
608 | 2024.12.13 05:15 | sell | 207 | 0.10 | 193.719 | 0.000 | 0.000 | ||
609 | 2024.12.13 05:15 | modify | 207 | 0.10 | 193.719 | 194.519 | 192.819 | ||
610 | 2024.12.13 06:45 | buy | 208 | 0.10 | 193.519 | 0.000 | 0.000 | ||
611 | 2024.12.13 06:45 | modify | 208 | 0.10 | 193.519 | 192.719 | 194.419 | ||
612 | 2024.12.13 07:00 | buy | 209 | 0.10 | 193.421 | 0.000 | 0.000 | ||
613 | 2024.12.13 07:00 | modify | 209 | 0.10 | 193.421 | 192.621 | 194.321 | ||
614 | 2024.12.13 07:15 | buy | 210 | 0.10 | 193.289 | 0.000 | 0.000 | ||
615 | 2024.12.13 07:15 | modify | 210 | 0.10 | 193.289 | 192.489 | 194.189 | ||
616 | 2024.12.13 07:30 | buy | 211 | 0.10 | 193.037 | 0.000 | 0.000 | ||
617 | 2024.12.13 07:30 | modify | 211 | 0.10 | 193.037 | 192.237 | 193.937 | ||
618 | 2024.12.13 07:45 | buy | 212 | 0.10 | 193.076 | 0.000 | 0.000 | ||
619 | 2024.12.13 07:45 | modify | 212 | 0.10 | 193.076 | 192.276 | 193.976 | ||
620 | 2024.12.13 08:00 | buy | 213 | 0.10 | 192.961 | 0.000 | 0.000 | ||
621 | 2024.12.13 08:00 | modify | 213 | 0.10 | 192.961 | 192.161 | 193.861 | ||
622 | 2024.12.13 08:15 | buy | 214 | 0.10 | 193.132 | 0.000 | 0.000 | ||
623 | 2024.12.13 08:15 | modify | 214 | 0.10 | 193.132 | 192.332 | 194.032 | ||
624 | 2024.12.13 08:45 | sell | 215 | 0.10 | 193.355 | 0.000 | 0.000 | ||
625 | 2024.12.13 08:45 | modify | 215 | 0.10 | 193.355 | 194.155 | 192.455 | ||
626 | 2024.12.13 09:00 | sell | 216 | 0.10 | 193.401 | 0.000 | 0.000 | ||
627 | 2024.12.13 09:00 | modify | 216 | 0.10 | 193.401 | 194.201 | 192.501 | ||
628 | 2024.12.13 09:15 | sell | 217 | 0.10 | 193.568 | 0.000 | 0.000 | ||
629 | 2024.12.13 09:15 | modify | 217 | 0.10 | 193.568 | 194.368 | 192.668 | ||
630 | 2024.12.13 09:30 | sell | 218 | 0.10 | 193.582 | 0.000 | 0.000 | ||
631 | 2024.12.13 09:30 | modify | 218 | 0.10 | 193.582 | 194.382 | 192.682 | ||
632 | 2024.12.13 09:45 | sell | 219 | 0.10 | 193.695 | 0.000 | 0.000 | ||
633 | 2024.12.13 09:45 | modify | 219 | 0.10 | 193.695 | 194.495 | 192.795 | ||
634 | 2024.12.13 09:52 | t/p | 213 | 0.10 | 193.861 | 192.161 | 193.861 | 56.99 | 3212.40 |
635 | 2024.12.13 09:56 | t/p | 211 | 0.10 | 193.937 | 192.237 | 193.937 | 56.99 | 3269.39 |
636 | 2024.12.13 09:58 | t/p | 212 | 0.10 | 193.976 | 192.276 | 193.976 | 56.99 | 3326.38 |
637 | 2024.12.13 10:00 | sell | 220 | 0.10 | 193.903 | 0.000 | 0.000 | ||
638 | 2024.12.13 10:00 | modify | 220 | 0.10 | 193.903 | 194.703 | 193.003 | ||
639 | 2024.12.13 10:12 | t/p | 214 | 0.10 | 194.032 | 192.332 | 194.032 | 56.99 | 3383.37 |
640 | 2024.12.13 10:15 | sell | 221 | 0.10 | 193.977 | 0.000 | 0.000 | ||
641 | 2024.12.13 10:15 | modify | 221 | 0.10 | 193.977 | 194.777 | 193.077 | ||
642 | 2024.12.13 10:30 | sell | 222 | 0.10 | 193.999 | 0.000 | 0.000 | ||
643 | 2024.12.13 10:30 | modify | 222 | 0.10 | 193.999 | 194.799 | 193.099 | ||
644 | 2024.12.13 10:45 | sell | 223 | 0.10 | 193.961 | 0.000 | 0.000 | ||
645 | 2024.12.13 10:45 | modify | 223 | 0.10 | 193.961 | 194.761 | 193.061 | ||
646 | 2024.12.13 11:00 | sell | 224 | 0.10 | 194.034 | 0.000 | 0.000 | ||
647 | 2024.12.13 11:00 | modify | 224 | 0.10 | 194.034 | 194.834 | 193.134 | ||
648 | 2024.12.13 11:00 | s/l | 215 | 0.10 | 194.155 | 194.155 | 192.455 | -50.63 | 3332.74 |
649 | 2024.12.13 11:02 | s/l | 216 | 0.10 | 194.201 | 194.201 | 192.501 | -50.63 | 3282.11 |
650 | 2024.12.13 11:05 | t/p | 210 | 0.10 | 194.189 | 192.489 | 194.189 | 56.99 | 3339.10 |
651 | 2024.12.13 11:15 | sell | 225 | 0.10 | 194.193 | 0.000 | 0.000 | ||
652 | 2024.12.13 11:15 | modify | 225 | 0.10 | 194.193 | 194.993 | 193.293 | ||
653 | 2024.12.13 11:30 | sell | 226 | 0.10 | 194.276 | 0.000 | 0.000 | ||
654 | 2024.12.13 11:30 | modify | 226 | 0.10 | 194.276 | 195.076 | 193.376 | ||
655 | 2024.12.13 11:45 | sell | 227 | 0.10 | 194.239 | 0.000 | 0.000 | ||
656 | 2024.12.13 11:45 | modify | 227 | 0.10 | 194.239 | 195.039 | 193.339 | ||
657 | 2024.12.13 12:00 | sell | 228 | 0.10 | 194.244 | 0.000 | 0.000 | ||
658 | 2024.12.13 12:00 | modify | 228 | 0.10 | 194.244 | 195.044 | 193.344 | ||
659 | 2024.12.13 12:55 | t/p | 209 | 0.10 | 194.321 | 192.621 | 194.321 | 56.99 | 3396.09 |
660 | 2024.12.13 12:55 | s/l | 217 | 0.10 | 194.368 | 194.368 | 192.668 | -50.64 | 3345.45 |
661 | 2024.12.13 12:55 | s/l | 218 | 0.10 | 194.382 | 194.382 | 192.682 | -50.63 | 3294.82 |
662 | 2024.12.13 13:00 | sell | 229 | 0.10 | 194.304 | 0.000 | 0.000 | ||
663 | 2024.12.13 13:00 | modify | 229 | 0.10 | 194.304 | 195.104 | 193.404 | ||
664 | 2024.12.13 13:01 | t/p | 199 | 0.10 | 194.373 | 192.673 | 194.373 | 57.00 | 3351.82 |
665 | 2024.12.13 13:01 | s/l | 202 | 0.10 | 194.415 | 194.415 | 192.715 | -50.63 | 3301.19 |
666 | 2024.12.13 13:04 | s/l | 200 | 0.10 | 194.443 | 194.443 | 192.743 | -50.63 | 3250.56 |
667 | 2024.12.13 13:04 | s/l | 201 | 0.10 | 194.451 | 194.451 | 192.751 | -50.63 | 3199.93 |
668 | 2024.12.13 13:04 | t/p | 208 | 0.10 | 194.419 | 192.719 | 194.419 | 56.99 | 3256.92 |
669 | 2024.12.13 13:12 | t/p | 198 | 0.10 | 194.434 | 192.734 | 194.434 | 56.99 | 3313.91 |
670 | 2024.12.13 13:12 | s/l | 206 | 0.10 | 194.487 | 194.487 | 192.787 | -50.64 | 3263.27 |
671 | 2024.12.13 13:12 | s/l | 219 | 0.10 | 194.495 | 194.495 | 192.795 | -50.63 | 3212.64 |
672 | 2024.12.13 13:15 | sell | 230 | 0.10 | 194.383 | 0.000 | 0.000 | ||
673 | 2024.12.13 13:15 | modify | 230 | 0.10 | 194.383 | 195.183 | 193.483 | ||
674 | 2024.12.13 13:30 | sell | 231 | 0.10 | 194.218 | 0.000 | 0.000 | ||
675 | 2024.12.13 13:30 | modify | 231 | 0.10 | 194.218 | 195.018 | 193.318 | ||
676 | 2024.12.13 14:45 | sell | 232 | 0.10 | 194.233 | 0.000 | 0.000 | ||
677 | 2024.12.13 14:45 | modify | 232 | 0.10 | 194.233 | 195.033 | 193.333 | ||
678 | 2024.12.13 15:45 | buy | 233 | 0.10 | 193.726 | 0.000 | 0.000 | ||
679 | 2024.12.13 15:45 | modify | 233 | 0.10 | 193.726 | 192.926 | 194.626 | ||
680 | 2024.12.13 15:46 | close | 233 | 0.10 | 193.748 | 192.926 | 194.626 | 1.39 | 3214.03 |
681 | 2024.12.13 15:46 | close | 232 | 0.10 | 193.788 | 195.033 | 193.333 | 28.17 | 3242.20 |
682 | 2024.12.13 15:46 | close | 231 | 0.10 | 193.788 | 195.018 | 193.318 | 27.22 | 3269.42 |
683 | 2024.12.13 15:46 | close | 230 | 0.10 | 193.788 | 195.183 | 193.483 | 37.66 | 3307.08 |
684 | 2024.12.13 15:46 | close | 229 | 0.10 | 193.788 | 195.104 | 193.404 | 32.66 | 3339.74 |
685 | 2024.12.13 15:46 | close | 228 | 0.10 | 193.788 | 195.044 | 193.344 | 28.86 | 3368.60 |
686 | 2024.12.13 15:46 | close | 227 | 0.10 | 193.788 | 195.039 | 193.339 | 28.55 | 3397.15 |
687 | 2024.12.13 15:46 | close | 226 | 0.10 | 193.788 | 195.076 | 193.376 | 30.89 | 3428.04 |
688 | 2024.12.13 15:46 | close | 225 | 0.10 | 193.788 | 194.993 | 193.293 | 25.64 | 3453.68 |
689 | 2024.12.13 15:46 | close | 224 | 0.10 | 193.788 | 194.834 | 193.134 | 15.57 | 3469.25 |
690 | 2024.12.13 15:46 | close | 223 | 0.10 | 193.788 | 194.761 | 193.061 | 10.95 | 3480.20 |
691 | 2024.12.13 15:46 | close | 222 | 0.10 | 193.788 | 194.799 | 193.099 | 13.36 | 3493.56 |
692 | 2024.12.13 15:46 | close | 221 | 0.10 | 193.788 | 194.777 | 193.077 | 11.97 | 3505.53 |
693 | 2024.12.13 15:46 | close | 220 | 0.10 | 193.788 | 194.703 | 193.003 | 7.28 | 3512.81 |
694 | 2024.12.13 15:46 | close | 207 | 0.10 | 193.788 | 194.519 | 192.819 | -4.36 | 3508.45 |
695 | 2024.12.13 15:46 | close | 205 | 0.10 | 193.788 | 194.503 | 192.803 | -5.38 | 3503.07 |
696 | 2024.12.13 15:46 | close | 204 | 0.10 | 193.788 | 194.531 | 192.831 | -3.60 | 3499.47 |
697 | 2024.12.13 15:46 | close | 203 | 0.10 | 193.788 | 194.563 | 192.863 | -1.58 | 3497.89 |
698 | 2024.12.13 15:46 | close | 197 | 0.10 | 193.748 | 192.837 | 194.537 | 7.03 | 3504.92 |
699 | 2024.12.13 15:46 | close | 196 | 0.10 | 193.748 | 192.844 | 194.544 | 6.59 | 3511.51 |
700 | 2024.12.16 01:00 | sell | 234 | 0.10 | 194.226 | 0.000 | 0.000 | ||
701 | 2024.12.16 01:00 | modify | 234 | 0.10 | 194.226 | 195.026 | 193.326 | ||
702 | 2024.12.16 02:00 | sell | 235 | 0.10 | 194.456 | 0.000 | 0.000 | ||
703 | 2024.12.16 02:00 | modify | 235 | 0.10 | 194.456 | 195.256 | 193.556 | ||
704 | 2024.12.16 02:15 | sell | 236 | 0.10 | 194.513 | 0.000 | 0.000 | ||
705 | 2024.12.16 02:15 | modify | 236 | 0.10 | 194.513 | 195.313 | 193.613 | ||
706 | 2024.12.16 02:30 | sell | 237 | 0.10 | 194.493 | 0.000 | 0.000 | ||
707 | 2024.12.16 02:30 | modify | 237 | 0.10 | 194.493 | 195.293 | 193.593 | ||
708 | 2024.12.16 02:45 | sell | 238 | 0.10 | 194.376 | 0.000 | 0.000 | ||
709 | 2024.12.16 02:45 | modify | 238 | 0.10 | 194.376 | 195.176 | 193.476 | ||
710 | 2024.12.16 04:15 | sell | 239 | 0.10 | 194.297 | 0.000 | 0.000 | ||
711 | 2024.12.16 04:15 | modify | 239 | 0.10 | 194.297 | 195.097 | 193.397 | ||
712 | 2024.12.16 04:30 | sell | 240 | 0.10 | 194.418 | 0.000 | 0.000 | ||
713 | 2024.12.16 04:30 | modify | 240 | 0.10 | 194.418 | 195.218 | 193.518 | ||
714 | 2024.12.16 04:45 | sell | 241 | 0.10 | 194.344 | 0.000 | 0.000 | ||
715 | 2024.12.16 04:45 | modify | 241 | 0.10 | 194.344 | 195.144 | 193.444 | ||
716 | 2024.12.16 05:15 | sell | 242 | 0.10 | 194.300 | 0.000 | 0.000 | ||
717 | 2024.12.16 05:15 | modify | 242 | 0.10 | 194.300 | 195.100 | 193.400 | ||
718 | 2024.12.16 06:30 | sell | 243 | 0.10 | 194.263 | 0.000 | 0.000 | ||
719 | 2024.12.16 06:30 | modify | 243 | 0.10 | 194.263 | 195.063 | 193.363 | ||
720 | 2024.12.16 06:45 | sell | 244 | 0.10 | 194.222 | 0.000 | 0.000 | ||
721 | 2024.12.16 06:45 | modify | 244 | 0.10 | 194.222 | 195.022 | 193.322 | ||
722 | 2024.12.16 07:15 | sell | 245 | 0.10 | 194.148 | 0.000 | 0.000 | ||
723 | 2024.12.16 07:15 | modify | 245 | 0.10 | 194.148 | 194.948 | 193.248 | ||
724 | 2024.12.16 07:45 | buy | 246 | 0.10 | 194.095 | 0.000 | 0.000 | ||
725 | 2024.12.16 07:45 | modify | 246 | 0.10 | 194.095 | 193.295 | 194.995 | ||
726 | 2024.12.16 08:00 | buy | 247 | 0.10 | 193.979 | 0.000 | 0.000 | ||
727 | 2024.12.16 08:00 | modify | 247 | 0.10 | 193.979 | 193.179 | 194.879 | ||
728 | 2024.12.16 08:06 | close | 247 | 0.10 | 194.035 | 193.179 | 194.879 | 3.54 | 3515.05 |
729 | 2024.12.16 08:06 | close | 246 | 0.10 | 194.035 | 193.295 | 194.995 | -3.80 | 3511.25 |
730 | 2024.12.16 08:06 | close | 245 | 0.10 | 194.075 | 194.948 | 193.248 | 4.62 | 3515.87 |
731 | 2024.12.16 08:06 | close | 244 | 0.10 | 194.075 | 195.022 | 193.322 | 9.30 | 3525.17 |
732 | 2024.12.16 08:06 | close | 243 | 0.10 | 194.075 | 195.063 | 193.363 | 11.90 | 3537.07 |
733 | 2024.12.16 08:06 | close | 242 | 0.10 | 194.075 | 195.100 | 193.400 | 14.24 | 3551.31 |
734 | 2024.12.16 08:06 | close | 241 | 0.10 | 194.075 | 195.144 | 193.444 | 17.02 | 3568.33 |
735 | 2024.12.16 08:06 | close | 240 | 0.10 | 194.075 | 195.218 | 193.518 | 21.71 | 3590.04 |
736 | 2024.12.16 08:06 | close | 239 | 0.10 | 194.075 | 195.097 | 193.397 | 14.05 | 3604.09 |
737 | 2024.12.16 08:06 | close | 238 | 0.10 | 194.075 | 195.176 | 193.476 | 19.05 | 3623.14 |
738 | 2024.12.16 08:06 | close | 237 | 0.10 | 194.075 | 195.293 | 193.593 | 26.45 | 3649.59 |
739 | 2024.12.16 08:06 | close | 236 | 0.10 | 194.075 | 195.313 | 193.613 | 27.72 | 3677.31 |
740 | 2024.12.16 08:06 | close | 235 | 0.10 | 194.075 | 195.256 | 193.556 | 24.11 | 3701.42 |
741 | 2024.12.16 08:06 | close | 234 | 0.10 | 194.075 | 195.026 | 193.326 | 9.55 | 3710.97 |
742 | 2024.12.17 01:00 | sell | 248 | 0.10 | 195.671 | 0.000 | 0.000 | ||
743 | 2024.12.17 01:00 | modify | 248 | 0.10 | 195.671 | 196.471 | 194.771 | ||
744 | 2024.12.17 01:15 | sell | 249 | 0.10 | 195.692 | 0.000 | 0.000 | ||
745 | 2024.12.17 01:15 | modify | 249 | 0.10 | 195.692 | 196.492 | 194.792 | ||
746 | 2024.12.17 03:15 | sell | 250 | 0.10 | 195.364 | 0.000 | 0.000 | ||
747 | 2024.12.17 03:15 | modify | 250 | 0.10 | 195.364 | 196.164 | 194.464 | ||
748 | 2024.12.17 03:45 | buy | 251 | 0.10 | 195.301 | 0.000 | 0.000 | ||
749 | 2024.12.17 03:45 | modify | 251 | 0.10 | 195.301 | 194.501 | 196.201 | ||
750 | 2024.12.17 04:00 | buy | 252 | 0.10 | 195.414 | 0.000 | 0.000 | ||
751 | 2024.12.17 04:00 | modify | 252 | 0.10 | 195.414 | 194.614 | 196.314 | ||
752 | 2024.12.17 05:00 | buy | 253 | 0.10 | 195.368 | 0.000 | 0.000 | ||
753 | 2024.12.17 05:00 | modify | 253 | 0.10 | 195.368 | 194.568 | 196.268 | ||
754 | 2024.12.17 05:15 | buy | 254 | 0.10 | 195.331 | 0.000 | 0.000 | ||
755 | 2024.12.17 05:15 | modify | 254 | 0.10 | 195.331 | 194.531 | 196.231 | ||
756 | 2024.12.17 05:30 | buy | 255 | 0.10 | 195.419 | 0.000 | 0.000 | ||
757 | 2024.12.17 05:30 | modify | 255 | 0.10 | 195.419 | 194.619 | 196.319 | ||
758 | 2024.12.17 06:15 | buy | 256 | 0.10 | 195.275 | 0.000 | 0.000 | ||
759 | 2024.12.17 06:15 | modify | 256 | 0.10 | 195.275 | 194.475 | 196.175 | ||
760 | 2024.12.17 06:30 | buy | 257 | 0.10 | 195.236 | 0.000 | 0.000 | ||
761 | 2024.12.17 06:30 | modify | 257 | 0.10 | 195.236 | 194.436 | 196.136 | ||
762 | 2024.12.17 06:45 | buy | 258 | 0.10 | 195.295 | 0.000 | 0.000 | ||
763 | 2024.12.17 06:45 | modify | 258 | 0.10 | 195.295 | 194.495 | 196.195 | ||
764 | 2024.12.17 07:00 | buy | 259 | 0.10 | 195.333 | 0.000 | 0.000 | ||
765 | 2024.12.17 07:00 | modify | 259 | 0.10 | 195.333 | 194.533 | 196.233 | ||
766 | 2024.12.17 07:15 | sell | 260 | 0.10 | 195.582 | 0.000 | 0.000 | ||
767 | 2024.12.17 07:15 | modify | 260 | 0.10 | 195.582 | 196.382 | 194.682 | ||
768 | 2024.12.17 07:30 | sell | 261 | 0.10 | 195.674 | 0.000 | 0.000 | ||
769 | 2024.12.17 07:30 | modify | 261 | 0.10 | 195.674 | 196.474 | 194.774 | ||
770 | 2024.12.17 07:45 | sell | 262 | 0.10 | 195.527 | 0.000 | 0.000 | ||
771 | 2024.12.17 07:45 | modify | 262 | 0.10 | 195.527 | 196.327 | 194.627 | ||
772 | 2024.12.17 08:00 | sell | 263 | 0.10 | 195.642 | 0.000 | 0.000 | ||
773 | 2024.12.17 08:00 | modify | 263 | 0.10 | 195.642 | 196.442 | 194.742 | ||
774 | 2024.12.17 08:15 | sell | 264 | 0.10 | 195.593 | 0.000 | 0.000 | ||
775 | 2024.12.17 08:15 | modify | 264 | 0.10 | 195.593 | 196.393 | 194.693 | ||
776 | 2024.12.17 08:45 | buy | 265 | 0.10 | 195.307 | 0.000 | 0.000 | ||
777 | 2024.12.17 08:45 | modify | 265 | 0.10 | 195.307 | 194.507 | 196.207 | ||
778 | 2024.12.17 09:00 | buy | 266 | 0.10 | 195.318 | 0.000 | 0.000 | ||
779 | 2024.12.17 09:00 | modify | 266 | 0.10 | 195.318 | 194.518 | 196.218 | ||
780 | 2024.12.17 09:15 | buy | 267 | 0.10 | 195.299 | 0.000 | 0.000 | ||
781 | 2024.12.17 09:15 | modify | 267 | 0.10 | 195.299 | 194.499 | 196.199 | ||
782 | 2024.12.17 09:30 | buy | 268 | 0.10 | 195.299 | 0.000 | 0.000 | ||
783 | 2024.12.17 09:30 | modify | 268 | 0.10 | 195.299 | 194.499 | 196.199 | ||
784 | 2024.12.17 09:45 | buy | 269 | 0.10 | 195.155 | 0.000 | 0.000 | ||
785 | 2024.12.17 09:45 | modify | 269 | 0.10 | 195.155 | 194.355 | 196.055 | ||
786 | 2024.12.17 10:00 | buy | 270 | 0.10 | 195.150 | 0.000 | 0.000 | ||
787 | 2024.12.17 10:00 | modify | 270 | 0.10 | 195.150 | 194.350 | 196.050 | ||
788 | 2024.12.17 10:15 | buy | 271 | 0.10 | 195.117 | 0.000 | 0.000 | ||
789 | 2024.12.17 10:15 | modify | 271 | 0.10 | 195.117 | 194.317 | 196.017 | ||
790 | 2024.12.17 10:30 | buy | 272 | 0.10 | 195.036 | 0.000 | 0.000 | ||
791 | 2024.12.17 10:30 | modify | 272 | 0.10 | 195.036 | 194.236 | 195.936 | ||
792 | 2024.12.17 13:00 | buy | 273 | 0.10 | 195.483 | 0.000 | 0.000 | ||
793 | 2024.12.17 13:00 | modify | 273 | 0.10 | 195.483 | 194.683 | 196.383 | ||
794 | 2024.12.17 13:23 | close | 273 | 0.10 | 195.406 | 194.683 | 196.383 | -4.88 | 3706.09 |
795 | 2024.12.17 13:23 | close | 272 | 0.10 | 195.406 | 194.236 | 195.936 | 23.43 | 3729.52 |
796 | 2024.12.17 13:23 | close | 271 | 0.10 | 195.406 | 194.317 | 196.017 | 18.30 | 3747.82 |
797 | 2024.12.17 13:23 | close | 270 | 0.10 | 195.406 | 194.350 | 196.050 | 16.21 | 3764.03 |
798 | 2024.12.17 13:23 | close | 269 | 0.10 | 195.406 | 194.355 | 196.055 | 15.89 | 3779.92 |
799 | 2024.12.17 13:23 | close | 268 | 0.10 | 195.406 | 194.499 | 196.199 | 6.78 | 3786.70 |
800 | 2024.12.17 13:23 | close | 267 | 0.10 | 195.406 | 194.499 | 196.199 | 6.78 | 3793.48 |
801 | 2024.12.17 13:23 | close | 266 | 0.10 | 195.406 | 194.518 | 196.218 | 5.57 | 3799.05 |
802 | 2024.12.17 13:23 | close | 265 | 0.10 | 195.406 | 194.507 | 196.207 | 6.27 | 3805.32 |
803 | 2024.12.17 13:23 | close | 264 | 0.10 | 195.446 | 196.393 | 194.693 | 9.30 | 3814.62 |
804 | 2024.12.17 13:23 | close | 263 | 0.10 | 195.446 | 196.442 | 194.742 | 12.41 | 3827.03 |
805 | 2024.12.17 13:23 | close | 262 | 0.10 | 195.446 | 196.327 | 194.627 | 5.13 | 3832.16 |
806 | 2024.12.17 13:23 | close | 261 | 0.10 | 195.446 | 196.474 | 194.774 | 14.43 | 3846.59 |
807 | 2024.12.17 13:23 | close | 260 | 0.10 | 195.446 | 196.382 | 194.682 | 8.61 | 3855.20 |
808 | 2024.12.17 13:23 | close | 259 | 0.10 | 195.406 | 194.533 | 196.233 | 4.62 | 3859.82 |
809 | 2024.12.17 13:23 | close | 258 | 0.10 | 195.406 | 194.495 | 196.195 | 7.03 | 3866.85 |
810 | 2024.12.17 13:23 | close | 257 | 0.10 | 195.406 | 194.436 | 196.136 | 10.76 | 3877.61 |
811 | 2024.12.17 13:23 | close | 256 | 0.10 | 195.406 | 194.475 | 196.175 | 8.30 | 3885.91 |
812 | 2024.12.17 13:23 | close | 255 | 0.10 | 195.406 | 194.619 | 196.319 | -0.82 | 3885.09 |
813 | 2024.12.17 13:23 | close | 254 | 0.10 | 195.406 | 194.531 | 196.231 | 4.75 | 3889.84 |
814 | 2024.12.17 13:23 | close | 253 | 0.10 | 195.406 | 194.568 | 196.268 | 2.41 | 3892.25 |
815 | 2024.12.17 13:23 | close | 252 | 0.10 | 195.406 | 194.614 | 196.314 | -0.51 | 3891.74 |
816 | 2024.12.17 13:23 | close | 251 | 0.10 | 195.406 | 194.501 | 196.201 | 6.65 | 3898.39 |
817 | 2024.12.17 13:23 | close | 250 | 0.10 | 195.446 | 196.164 | 194.464 | -5.19 | 3893.20 |
818 | 2024.12.17 13:23 | close | 249 | 0.10 | 195.446 | 196.492 | 194.792 | 15.57 | 3908.77 |
819 | 2024.12.17 13:23 | close | 248 | 0.10 | 195.446 | 196.471 | 194.771 | 14.24 | 3923.01 |
820 | 2024.12.18 01:00 | sell | 274 | 0.10 | 195.349 | 0.000 | 0.000 | ||
821 | 2024.12.18 01:00 | modify | 274 | 0.10 | 195.349 | 196.149 | 194.449 | ||
822 | 2024.12.18 01:15 | buy | 275 | 0.10 | 195.230 | 0.000 | 0.000 | ||
823 | 2024.12.18 01:15 | modify | 275 | 0.10 | 195.230 | 194.430 | 196.130 | ||
824 | 2024.12.18 01:30 | buy | 276 | 0.10 | 195.370 | 0.000 | 0.000 | ||
825 | 2024.12.18 01:30 | modify | 276 | 0.10 | 195.370 | 194.570 | 196.270 | ||
826 | 2024.12.18 01:45 | buy | 277 | 0.10 | 195.455 | 0.000 | 0.000 | ||
827 | 2024.12.18 01:45 | modify | 277 | 0.10 | 195.455 | 194.655 | 196.355 | ||
828 | 2024.12.18 02:00 | buy | 278 | 0.10 | 195.257 | 0.000 | 0.000 | ||
829 | 2024.12.18 02:00 | modify | 278 | 0.10 | 195.257 | 194.457 | 196.157 | ||
830 | 2024.12.18 02:30 | buy | 279 | 0.10 | 195.278 | 0.000 | 0.000 | ||
831 | 2024.12.18 02:30 | modify | 279 | 0.10 | 195.278 | 194.478 | 196.178 | ||
832 | 2024.12.18 02:45 | buy | 280 | 0.10 | 195.148 | 0.000 | 0.000 | ||
833 | 2024.12.18 02:45 | modify | 280 | 0.10 | 195.148 | 194.348 | 196.048 | ||
834 | 2024.12.18 03:00 | sell | 281 | 0.10 | 195.230 | 0.000 | 0.000 | ||
835 | 2024.12.18 03:00 | modify | 281 | 0.10 | 195.230 | 196.030 | 194.330 | ||
836 | 2024.12.18 04:30 | buy | 282 | 0.10 | 195.020 | 0.000 | 0.000 | ||
837 | 2024.12.18 04:30 | modify | 282 | 0.10 | 195.020 | 194.220 | 195.920 | ||
838 | 2024.12.18 04:45 | buy | 283 | 0.10 | 194.951 | 0.000 | 0.000 | ||
839 | 2024.12.18 04:45 | modify | 283 | 0.10 | 194.951 | 194.151 | 195.851 | ||
840 | 2024.12.18 05:00 | buy | 284 | 0.10 | 194.938 | 0.000 | 0.000 | ||
841 | 2024.12.18 05:00 | modify | 284 | 0.10 | 194.938 | 194.138 | 195.838 | ||
842 | 2024.12.18 05:15 | buy | 285 | 0.10 | 194.880 | 0.000 | 0.000 | ||
843 | 2024.12.18 05:15 | modify | 285 | 0.10 | 194.880 | 194.080 | 195.780 | ||
844 | 2024.12.18 05:30 | buy | 286 | 0.10 | 194.945 | 0.000 | 0.000 | ||
845 | 2024.12.18 05:30 | modify | 286 | 0.10 | 194.945 | 194.145 | 195.845 | ||
846 | 2024.12.18 05:45 | buy | 287 | 0.10 | 194.918 | 0.000 | 0.000 | ||
847 | 2024.12.18 05:45 | modify | 287 | 0.10 | 194.918 | 194.118 | 195.818 | ||
848 | 2024.12.18 06:00 | buy | 288 | 0.10 | 194.826 | 0.000 | 0.000 | ||
849 | 2024.12.18 06:00 | modify | 288 | 0.10 | 194.826 | 194.026 | 195.726 | ||
850 | 2024.12.18 06:30 | buy | 289 | 0.10 | 194.937 | 0.000 | 0.000 | ||
851 | 2024.12.18 06:30 | modify | 289 | 0.10 | 194.937 | 194.137 | 195.837 | ||
852 | 2024.12.18 07:00 | sell | 290 | 0.10 | 195.094 | 0.000 | 0.000 | ||
853 | 2024.12.18 07:00 | modify | 290 | 0.10 | 195.094 | 195.894 | 194.194 | ||
854 | 2024.12.18 07:30 | buy | 291 | 0.10 | 194.918 | 0.000 | 0.000 | ||
855 | 2024.12.18 07:30 | modify | 291 | 0.10 | 194.918 | 194.118 | 195.818 | ||
856 | 2024.12.18 07:45 | buy | 292 | 0.10 | 194.884 | 0.000 | 0.000 | ||
857 | 2024.12.18 07:45 | modify | 292 | 0.10 | 194.884 | 194.084 | 195.784 | ||
858 | 2024.12.18 08:15 | buy | 293 | 0.10 | 194.769 | 0.000 | 0.000 | ||
859 | 2024.12.18 08:15 | modify | 293 | 0.10 | 194.769 | 193.969 | 195.669 | ||
860 | 2024.12.18 08:30 | buy | 294 | 0.10 | 194.852 | 0.000 | 0.000 | ||
861 | 2024.12.18 08:30 | modify | 294 | 0.10 | 194.852 | 194.052 | 195.752 | ||
862 | 2024.12.18 09:00 | buy | 295 | 0.10 | 194.867 | 0.000 | 0.000 | ||
863 | 2024.12.18 09:00 | modify | 295 | 0.10 | 194.867 | 194.067 | 195.767 | ||
864 | 2024.12.18 10:45 | sell | 296 | 0.10 | 195.198 | 0.000 | 0.000 | ||
865 | 2024.12.18 10:45 | modify | 296 | 0.10 | 195.198 | 195.998 | 194.298 | ||
866 | 2024.12.18 11:00 | sell | 297 | 0.10 | 195.302 | 0.000 | 0.000 | ||
867 | 2024.12.18 11:00 | modify | 297 | 0.10 | 195.302 | 196.102 | 194.402 | ||
868 | 2024.12.18 11:15 | sell | 298 | 0.10 | 195.422 | 0.000 | 0.000 | ||
869 | 2024.12.18 11:15 | modify | 298 | 0.10 | 195.422 | 196.222 | 194.522 | ||
870 | 2024.12.18 11:18 | close | 298 | 0.10 | 195.344 | 196.222 | 194.522 | 4.94 | 3927.95 |
871 | 2024.12.18 11:18 | close | 297 | 0.10 | 195.344 | 196.102 | 194.402 | -2.66 | 3925.29 |
872 | 2024.12.18 11:18 | close | 296 | 0.10 | 195.344 | 195.998 | 194.298 | -9.24 | 3916.05 |
873 | 2024.12.18 11:18 | close | 295 | 0.10 | 195.304 | 194.067 | 195.767 | 27.67 | 3943.72 |
874 | 2024.12.18 11:18 | close | 294 | 0.10 | 195.304 | 194.052 | 195.752 | 28.62 | 3972.34 |
875 | 2024.12.18 11:18 | close | 293 | 0.10 | 195.304 | 193.969 | 195.669 | 33.88 | 4006.22 |
876 | 2024.12.18 11:18 | close | 292 | 0.10 | 195.304 | 194.084 | 195.784 | 26.59 | 4032.81 |
877 | 2024.12.18 11:18 | close | 291 | 0.10 | 195.304 | 194.118 | 195.818 | 24.44 | 4057.25 |
878 | 2024.12.18 11:18 | close | 290 | 0.10 | 195.344 | 195.894 | 194.194 | -15.82 | 4041.43 |
879 | 2024.12.18 11:18 | close | 289 | 0.10 | 195.304 | 194.137 | 195.837 | 23.24 | 4064.67 |
880 | 2024.12.18 11:18 | close | 288 | 0.10 | 195.304 | 194.026 | 195.726 | 30.27 | 4094.94 |
881 | 2024.12.18 11:18 | close | 287 | 0.10 | 195.304 | 194.118 | 195.818 | 24.44 | 4119.38 |
882 | 2024.12.18 11:18 | close | 286 | 0.10 | 195.304 | 194.145 | 195.845 | 22.73 | 4142.11 |
883 | 2024.12.18 11:18 | close | 285 | 0.10 | 195.304 | 194.080 | 195.780 | 26.85 | 4168.96 |
884 | 2024.12.18 11:18 | close | 284 | 0.10 | 195.304 | 194.138 | 195.838 | 23.18 | 4192.14 |
885 | 2024.12.18 11:18 | close | 283 | 0.10 | 195.304 | 194.151 | 195.851 | 22.35 | 4214.49 |
886 | 2024.12.18 11:18 | close | 282 | 0.10 | 195.304 | 194.220 | 195.920 | 17.98 | 4232.47 |
887 | 2024.12.18 11:18 | close | 281 | 0.10 | 195.344 | 196.030 | 194.330 | -7.21 | 4225.26 |
888 | 2024.12.18 11:18 | close | 280 | 0.10 | 195.304 | 194.348 | 196.048 | 9.88 | 4235.14 |
889 | 2024.12.18 11:18 | close | 279 | 0.10 | 195.304 | 194.478 | 196.178 | 1.65 | 4236.79 |
890 | 2024.12.18 11:18 | close | 278 | 0.10 | 195.304 | 194.457 | 196.157 | 2.98 | 4239.77 |
891 | 2024.12.18 11:18 | close | 277 | 0.10 | 195.304 | 194.655 | 196.355 | -9.56 | 4230.21 |
892 | 2024.12.18 11:18 | close | 276 | 0.10 | 195.304 | 194.570 | 196.270 | -4.18 | 4226.03 |
893 | 2024.12.18 11:18 | close | 275 | 0.10 | 195.304 | 194.430 | 196.130 | 4.68 | 4230.71 |
894 | 2024.12.18 11:18 | close | 274 | 0.10 | 195.344 | 196.149 | 194.449 | 0.32 | 4231.03 |
895 | 2024.12.19 01:30 | buy | 299 | 0.10 | 194.831 | 0.000 | 0.000 | ||
896 | 2024.12.19 01:30 | modify | 299 | 0.10 | 194.831 | 194.031 | 195.731 | ||
897 | 2024.12.19 01:45 | buy | 300 | 0.10 | 194.814 | 0.000 | 0.000 | ||
898 | 2024.12.19 01:45 | modify | 300 | 0.10 | 194.814 | 194.014 | 195.714 | ||
899 | 2024.12.19 02:00 | buy | 301 | 0.10 | 194.724 | 0.000 | 0.000 | ||
900 | 2024.12.19 02:00 | modify | 301 | 0.10 | 194.724 | 193.924 | 195.624 | ||
901 | 2024.12.19 02:15 | buy | 302 | 0.10 | 194.529 | 0.000 | 0.000 | ||
902 | 2024.12.19 02:15 | modify | 302 | 0.10 | 194.529 | 193.729 | 195.429 | ||
903 | 2024.12.19 02:30 | buy | 303 | 0.10 | 194.489 | 0.000 | 0.000 | ||
904 | 2024.12.19 02:30 | modify | 303 | 0.10 | 194.489 | 193.689 | 195.389 | ||
905 | 2024.12.19 02:45 | buy | 304 | 0.10 | 194.648 | 0.000 | 0.000 | ||
906 | 2024.12.19 02:45 | modify | 304 | 0.10 | 194.648 | 193.848 | 195.548 | ||
907 | 2024.12.19 02:53 | t/p | 303 | 0.10 | 195.389 | 193.689 | 195.389 | 56.99 | 4288.02 |
908 | 2024.12.19 02:53 | t/p | 302 | 0.10 | 195.429 | 193.729 | 195.429 | 56.99 | 4345.01 |
909 | 2024.12.19 03:00 | sell | 305 | 0.10 | 195.330 | 0.000 | 0.000 | ||
910 | 2024.12.19 03:00 | modify | 305 | 0.10 | 195.330 | 196.130 | 194.430 | ||
911 | 2024.12.19 03:15 | sell | 306 | 0.10 | 195.540 | 0.000 | 0.000 | ||
912 | 2024.12.19 03:15 | modify | 306 | 0.10 | 195.540 | 196.340 | 194.640 | ||
913 | 2024.12.19 03:19 | t/p | 304 | 0.10 | 195.548 | 193.848 | 195.548 | 56.99 | 4402.00 |
914 | 2024.12.19 03:20 | t/p | 301 | 0.10 | 195.624 | 193.924 | 195.624 | 56.99 | 4458.99 |
915 | 2024.12.19 03:30 | sell | 307 | 0.10 | 195.356 | 0.000 | 0.000 | ||
916 | 2024.12.19 03:30 | modify | 307 | 0.10 | 195.356 | 196.156 | 194.456 | ||
917 | 2024.12.19 03:45 | sell | 308 | 0.10 | 195.336 | 0.000 | 0.000 | ||
918 | 2024.12.19 03:45 | modify | 308 | 0.10 | 195.336 | 196.136 | 194.436 | ||
919 | 2024.12.19 04:00 | sell | 309 | 0.10 | 195.417 | 0.000 | 0.000 | ||
920 | 2024.12.19 04:00 | modify | 309 | 0.10 | 195.417 | 196.217 | 194.517 | ||
921 | 2024.12.19 04:15 | buy | 310 | 0.10 | 195.404 | 0.000 | 0.000 | ||
922 | 2024.12.19 04:15 | modify | 310 | 0.10 | 195.404 | 194.604 | 196.304 | ||
923 | 2024.12.19 05:15 | sell | 311 | 0.10 | 195.557 | 0.000 | 0.000 | ||
924 | 2024.12.19 05:15 | modify | 311 | 0.10 | 195.557 | 196.357 | 194.657 | ||
925 | 2024.12.19 05:30 | sell | 312 | 0.10 | 195.619 | 0.000 | 0.000 | ||
926 | 2024.12.19 05:30 | modify | 312 | 0.10 | 195.619 | 196.419 | 194.719 | ||
927 | 2024.12.19 05:45 | sell | 313 | 0.10 | 195.549 | 0.000 | 0.000 | ||
928 | 2024.12.19 05:45 | modify | 313 | 0.10 | 195.549 | 196.349 | 194.649 | ||
929 | 2024.12.19 06:00 | buy | 314 | 0.10 | 195.385 | 0.000 | 0.000 | ||
930 | 2024.12.19 06:00 | modify | 314 | 0.10 | 195.385 | 194.585 | 196.285 | ||
931 | 2024.12.19 06:35 | close | 314 | 0.10 | 195.536 | 194.585 | 196.285 | 9.56 | 4468.55 |
932 | 2024.12.19 06:35 | close | 313 | 0.10 | 195.576 | 196.349 | 194.649 | -1.71 | 4466.84 |
933 | 2024.12.19 06:35 | close | 312 | 0.10 | 195.576 | 196.419 | 194.719 | 2.72 | 4469.56 |
934 | 2024.12.19 06:35 | close | 311 | 0.10 | 195.576 | 196.357 | 194.657 | -1.20 | 4468.36 |
935 | 2024.12.19 06:35 | close | 310 | 0.10 | 195.536 | 194.604 | 196.304 | 8.36 | 4476.72 |
936 | 2024.12.19 06:35 | close | 309 | 0.10 | 195.576 | 196.217 | 194.517 | -10.06 | 4466.66 |
937 | 2024.12.19 06:35 | close | 308 | 0.10 | 195.576 | 196.136 | 194.436 | -15.19 | 4451.47 |
938 | 2024.12.19 06:35 | close | 307 | 0.10 | 195.576 | 196.156 | 194.456 | -13.92 | 4437.55 |
939 | 2024.12.19 06:35 | close | 306 | 0.10 | 195.576 | 196.340 | 194.640 | -2.28 | 4435.27 |
940 | 2024.12.19 06:35 | close | 305 | 0.10 | 195.576 | 196.130 | 194.430 | -15.57 | 4419.70 |
941 | 2024.12.19 06:35 | close | 300 | 0.10 | 195.536 | 194.014 | 195.714 | 45.72 | 4465.42 |
942 | 2024.12.19 06:35 | close | 299 | 0.10 | 195.536 | 194.031 | 195.731 | 44.64 | 4510.06 |
943 | 2024.12.20 01:15 | buy | 315 | 0.10 | 196.726 | 0.000 | 0.000 | ||
944 | 2024.12.20 01:15 | modify | 315 | 0.10 | 196.726 | 195.926 | 197.626 | ||
945 | 2024.12.20 01:30 | buy | 316 | 0.10 | 196.575 | 0.000 | 0.000 | ||
946 | 2024.12.20 01:30 | modify | 316 | 0.10 | 196.575 | 195.775 | 197.475 | ||
947 | 2024.12.20 01:45 | buy | 317 | 0.10 | 196.613 | 0.000 | 0.000 | ||
948 | 2024.12.20 01:45 | modify | 317 | 0.10 | 196.613 | 195.813 | 197.513 | ||
949 | 2024.12.20 02:00 | buy | 318 | 0.10 | 196.463 | 0.000 | 0.000 | ||
950 | 2024.12.20 02:00 | modify | 318 | 0.10 | 196.463 | 195.663 | 197.363 | ||
951 | 2024.12.20 02:15 | buy | 319 | 0.10 | 196.300 | 0.000 | 0.000 | ||
952 | 2024.12.20 02:15 | modify | 319 | 0.10 | 196.300 | 195.500 | 197.200 | ||
953 | 2024.12.20 02:30 | buy | 320 | 0.10 | 196.077 | 0.000 | 0.000 | ||
954 | 2024.12.20 02:30 | modify | 320 | 0.10 | 196.077 | 195.277 | 196.977 | ||
955 | 2024.12.20 02:45 | buy | 321 | 0.10 | 196.150 | 0.000 | 0.000 | ||
956 | 2024.12.20 02:45 | modify | 321 | 0.10 | 196.150 | 195.350 | 197.050 | ||
957 | 2024.12.20 02:51 | s/l | 315 | 0.10 | 195.926 | 195.926 | 197.626 | -50.66 | 4459.40 |
958 | 2024.12.20 03:00 | buy | 322 | 0.10 | 196.045 | 0.000 | 0.000 | ||
959 | 2024.12.20 03:00 | modify | 322 | 0.10 | 196.045 | 195.245 | 196.945 | ||
960 | 2024.12.20 03:15 | buy | 323 | 0.10 | 196.079 | 0.000 | 0.000 | ||
961 | 2024.12.20 03:15 | modify | 323 | 0.10 | 196.079 | 195.279 | 196.979 | ||
962 | 2024.12.20 03:32 | s/l | 317 | 0.10 | 195.813 | 195.813 | 197.513 | -50.66 | 4408.74 |
963 | 2024.12.20 03:32 | s/l | 316 | 0.10 | 195.775 | 195.775 | 197.475 | -50.66 | 4358.08 |
964 | 2024.12.20 03:45 | buy | 324 | 0.10 | 195.985 | 0.000 | 0.000 | ||
965 | 2024.12.20 03:45 | modify | 324 | 0.10 | 195.985 | 195.185 | 196.885 | ||
966 | 2024.12.20 04:30 | buy | 325 | 0.10 | 196.086 | 0.000 | 0.000 | ||
967 | 2024.12.20 04:30 | modify | 325 | 0.10 | 196.086 | 195.286 | 196.986 | ||
968 | 2024.12.20 05:45 | buy | 326 | 0.10 | 196.170 | 0.000 | 0.000 | ||
969 | 2024.12.20 05:45 | modify | 326 | 0.10 | 196.170 | 195.370 | 197.070 | ||
970 | 2024.12.20 06:00 | buy | 327 | 0.10 | 196.122 | 0.000 | 0.000 | ||
971 | 2024.12.20 06:00 | modify | 327 | 0.10 | 196.122 | 195.322 | 197.022 | ||
972 | 2024.12.20 06:15 | buy | 328 | 0.10 | 195.942 | 0.000 | 0.000 | ||
973 | 2024.12.20 06:15 | modify | 328 | 0.10 | 195.942 | 195.142 | 196.842 | ||
974 | 2024.12.20 06:30 | buy | 329 | 0.10 | 195.997 | 0.000 | 0.000 | ||
975 | 2024.12.20 06:30 | modify | 329 | 0.10 | 195.997 | 195.197 | 196.897 | ||
976 | 2024.12.20 07:45 | buy | 330 | 0.10 | 196.204 | 0.000 | 0.000 | ||
977 | 2024.12.20 07:45 | modify | 330 | 0.10 | 196.204 | 195.404 | 197.104 | ||
978 | 2024.12.20 08:00 | buy | 331 | 0.10 | 196.119 | 0.000 | 0.000 | ||
979 | 2024.12.20 08:00 | modify | 331 | 0.10 | 196.119 | 195.319 | 197.019 | ||
980 | 2024.12.20 08:07 | close | 331 | 0.10 | 195.844 | 195.319 | 197.019 | -17.41 | 4340.67 |
981 | 2024.12.20 08:07 | close | 330 | 0.10 | 195.844 | 195.404 | 197.104 | -22.79 | 4317.88 |
982 | 2024.12.20 08:07 | close | 329 | 0.10 | 195.844 | 195.197 | 196.897 | -9.68 | 4308.20 |
983 | 2024.12.20 08:07 | close | 328 | 0.10 | 195.844 | 195.142 | 196.842 | -6.20 | 4302.00 |
984 | 2024.12.20 08:07 | close | 327 | 0.10 | 195.844 | 195.322 | 197.022 | -17.60 | 4284.40 |
985 | 2024.12.20 08:07 | close | 326 | 0.10 | 195.844 | 195.370 | 197.070 | -20.64 | 4263.76 |
986 | 2024.12.20 08:07 | close | 325 | 0.10 | 195.844 | 195.286 | 196.986 | -15.32 | 4248.44 |
987 | 2024.12.20 08:07 | close | 324 | 0.10 | 195.844 | 195.185 | 196.885 | -8.92 | 4239.52 |
988 | 2024.12.20 08:07 | close | 323 | 0.10 | 195.844 | 195.279 | 196.979 | -14.88 | 4224.64 |
989 | 2024.12.20 08:07 | close | 322 | 0.10 | 195.844 | 195.245 | 196.945 | -12.72 | 4211.92 |
990 | 2024.12.20 08:07 | close | 321 | 0.10 | 195.844 | 195.350 | 197.050 | -19.37 | 4192.55 |
991 | 2024.12.20 08:07 | close | 320 | 0.10 | 195.844 | 195.277 | 196.977 | -14.75 | 4177.80 |
992 | 2024.12.20 08:07 | close | 319 | 0.10 | 195.844 | 195.500 | 197.200 | -28.87 | 4148.93 |
993 | 2024.12.20 08:07 | close | 318 | 0.10 | 195.844 | 195.663 | 197.363 | -39.19 | 4109.74 |
994 | 2024.12.23 01:00 | sell | 332 | 0.10 | 196.863 | 0.000 | 0.000 | ||
995 | 2024.12.23 01:00 | modify | 332 | 0.10 | 196.863 | 197.663 | 195.963 | ||
996 | 2024.12.23 01:15 | sell | 333 | 0.10 | 196.951 | 0.000 | 0.000 | ||
997 | 2024.12.23 01:15 | modify | 333 | 0.10 | 196.951 | 197.751 | 196.051 | ||
998 | 2024.12.23 01:30 | sell | 334 | 0.10 | 196.955 | 0.000 | 0.000 | ||
999 | 2024.12.23 01:30 | modify | 334 | 0.10 | 196.955 | 197.755 | 196.055 | ||
1000 | 2024.12.23 01:45 | sell | 335 | 0.10 | 196.837 | 0.000 | 0.000 | ||
1001 | 2024.12.23 01:45 | modify | 335 | 0.10 | 196.837 | 197.637 | 195.937 | ||
1002 | 2024.12.23 03:00 | sell | 336 | 0.10 | 197.012 | 0.000 | 0.000 | ||
1003 | 2024.12.23 03:00 | modify | 336 | 0.10 | 197.012 | 197.812 | 196.112 | ||
1004 | 2024.12.23 03:15 | sell | 337 | 0.10 | 197.022 | 0.000 | 0.000 | ||
1005 | 2024.12.23 03:15 | modify | 337 | 0.10 | 197.022 | 197.822 | 196.122 | ||
1006 | 2024.12.23 03:30 | sell | 338 | 0.10 | 197.036 | 0.000 | 0.000 | ||
1007 | 2024.12.23 03:30 | modify | 338 | 0.10 | 197.036 | 197.836 | 196.136 | ||
1008 | 2024.12.23 03:45 | sell | 339 | 0.10 | 196.926 | 0.000 | 0.000 | ||
1009 | 2024.12.23 03:45 | modify | 339 | 0.10 | 196.926 | 197.726 | 196.026 | ||
1010 | 2024.12.23 05:00 | sell | 340 | 0.10 | 196.967 | 0.000 | 0.000 | ||
1011 | 2024.12.23 05:00 | modify | 340 | 0.10 | 196.967 | 197.767 | 196.067 | ||
1012 | 2024.12.23 05:15 | sell | 341 | 0.10 | 196.981 | 0.000 | 0.000 | ||
1013 | 2024.12.23 05:15 | modify | 341 | 0.10 | 196.981 | 197.781 | 196.081 | ||
1014 | 2024.12.23 05:30 | sell | 342 | 0.10 | 197.018 | 0.000 | 0.000 | ||
1015 | 2024.12.23 05:30 | modify | 342 | 0.10 | 197.018 | 197.818 | 196.118 | ||
1016 | 2024.12.23 05:45 | sell | 343 | 0.10 | 197.007 | 0.000 | 0.000 | ||
1017 | 2024.12.23 05:45 | modify | 343 | 0.10 | 197.007 | 197.807 | 196.107 | ||
1018 | 2024.12.23 06:00 | sell | 344 | 0.10 | 197.000 | 0.000 | 0.000 | ||
1019 | 2024.12.23 06:00 | modify | 344 | 0.10 | 197.000 | 197.800 | 196.100 | ||
1020 | 2024.12.23 07:15 | sell | 345 | 0.10 | 196.981 | 0.000 | 0.000 | ||
1021 | 2024.12.23 07:15 | modify | 345 | 0.10 | 196.981 | 197.781 | 196.081 | ||
1022 | 2024.12.23 07:30 | sell | 346 | 0.10 | 196.935 | 0.000 | 0.000 | ||
1023 | 2024.12.23 07:30 | modify | 346 | 0.10 | 196.935 | 197.735 | 196.035 | ||
1024 | 2024.12.23 08:00 | sell | 347 | 0.10 | 196.882 | 0.000 | 0.000 | ||
1025 | 2024.12.23 08:00 | modify | 347 | 0.10 | 196.882 | 197.682 | 195.982 | ||
1026 | 2024.12.23 08:27 | close | 347 | 0.10 | 196.720 | 197.682 | 195.982 | 10.26 | 4120.00 |
1027 | 2024.12.23 08:27 | close | 346 | 0.10 | 196.720 | 197.735 | 196.035 | 13.61 | 4133.61 |
1028 | 2024.12.23 08:27 | close | 345 | 0.10 | 196.720 | 197.781 | 196.081 | 16.52 | 4150.13 |
1029 | 2024.12.23 08:27 | close | 344 | 0.10 | 196.720 | 197.800 | 196.100 | 17.73 | 4167.86 |
1030 | 2024.12.23 08:27 | close | 343 | 0.10 | 196.720 | 197.807 | 196.107 | 18.17 | 4186.03 |
1031 | 2024.12.23 08:27 | close | 342 | 0.10 | 196.720 | 197.818 | 196.118 | 18.87 | 4204.90 |
1032 | 2024.12.23 08:27 | close | 341 | 0.10 | 196.720 | 197.781 | 196.081 | 16.52 | 4221.42 |
1033 | 2024.12.23 08:27 | close | 340 | 0.10 | 196.720 | 197.767 | 196.067 | 15.64 | 4237.06 |
1034 | 2024.12.23 08:27 | close | 339 | 0.10 | 196.720 | 197.726 | 196.026 | 13.04 | 4250.10 |
1035 | 2024.12.23 08:27 | close | 338 | 0.10 | 196.720 | 197.836 | 196.136 | 20.01 | 4270.11 |
1036 | 2024.12.23 08:27 | close | 337 | 0.10 | 196.720 | 197.822 | 196.122 | 19.12 | 4289.23 |
1037 | 2024.12.23 08:27 | close | 336 | 0.10 | 196.720 | 197.812 | 196.112 | 18.49 | 4307.72 |
1038 | 2024.12.23 08:27 | close | 335 | 0.10 | 196.720 | 197.637 | 195.937 | 7.41 | 4315.13 |
1039 | 2024.12.23 08:27 | close | 334 | 0.10 | 196.720 | 197.755 | 196.055 | 14.88 | 4330.01 |
1040 | 2024.12.23 08:27 | close | 333 | 0.10 | 196.720 | 197.751 | 196.051 | 14.63 | 4344.64 |
1041 | 2024.12.23 08:27 | close | 332 | 0.10 | 196.720 | 197.663 | 195.963 | 9.06 | 4353.70 |
1042 | 2024.12.24 01:00 | sell | 348 | 0.10 | 196.983 | 0.000 | 0.000 | ||
1043 | 2024.12.24 01:00 | modify | 348 | 0.10 | 196.983 | 197.783 | 196.083 | ||
1044 | 2024.12.24 01:45 | buy | 349 | 0.10 | 196.907 | 0.000 | 0.000 | ||
1045 | 2024.12.24 01:45 | modify | 349 | 0.10 | 196.907 | 196.107 | 197.807 | ||
1046 | 2024.12.24 02:00 | buy | 350 | 0.10 | 196.849 | 0.000 | 0.000 | ||
1047 | 2024.12.24 02:00 | modify | 350 | 0.10 | 196.849 | 196.049 | 197.749 | ||
1048 | 2024.12.24 02:15 | sell | 351 | 0.10 | 196.935 | 0.000 | 0.000 | ||
1049 | 2024.12.24 02:15 | modify | 351 | 0.10 | 196.935 | 197.735 | 196.035 | ||
1050 | 2024.12.24 02:30 | sell | 352 | 0.10 | 196.925 | 0.000 | 0.000 | ||
1051 | 2024.12.24 02:30 | modify | 352 | 0.10 | 196.925 | 197.725 | 196.025 | ||
1052 | 2024.12.24 02:45 | buy | 353 | 0.10 | 196.830 | 0.000 | 0.000 | ||
1053 | 2024.12.24 02:45 | modify | 353 | 0.10 | 196.830 | 196.030 | 197.730 | ||
1054 | 2024.12.24 03:15 | buy | 354 | 0.10 | 196.814 | 0.000 | 0.000 | ||
1055 | 2024.12.24 03:15 | modify | 354 | 0.10 | 196.814 | 196.014 | 197.714 | ||
1056 | 2024.12.24 03:30 | buy | 355 | 0.10 | 196.793 | 0.000 | 0.000 | ||
1057 | 2024.12.24 03:30 | modify | 355 | 0.10 | 196.793 | 195.993 | 197.693 | ||
1058 | 2024.12.24 03:45 | buy | 356 | 0.10 | 196.775 | 0.000 | 0.000 | ||
1059 | 2024.12.24 03:45 | modify | 356 | 0.10 | 196.775 | 195.975 | 197.675 | ||
1060 | 2024.12.24 04:00 | buy | 357 | 0.10 | 196.784 | 0.000 | 0.000 | ||
1061 | 2024.12.24 04:00 | modify | 357 | 0.10 | 196.784 | 195.984 | 197.684 | ||
1062 | 2024.12.24 04:15 | buy | 358 | 0.10 | 196.709 | 0.000 | 0.000 | ||
1063 | 2024.12.24 04:15 | modify | 358 | 0.10 | 196.709 | 195.909 | 197.609 | ||
1064 | 2024.12.24 04:45 | sell | 359 | 0.10 | 196.784 | 0.000 | 0.000 | ||
1065 | 2024.12.24 04:45 | modify | 359 | 0.10 | 196.784 | 197.584 | 195.884 | ||
1066 | 2024.12.24 05:00 | sell | 360 | 0.10 | 196.780 | 0.000 | 0.000 | ||
1067 | 2024.12.24 05:00 | modify | 360 | 0.10 | 196.780 | 197.580 | 195.880 | ||
1068 | 2024.12.24 05:30 | buy | 361 | 0.10 | 196.655 | 0.000 | 0.000 | ||
1069 | 2024.12.24 05:30 | modify | 361 | 0.10 | 196.655 | 195.855 | 197.555 | ||
1070 | 2024.12.24 05:45 | buy | 362 | 0.10 | 196.691 | 0.000 | 0.000 | ||
1071 | 2024.12.24 05:45 | modify | 362 | 0.10 | 196.691 | 195.891 | 197.591 | ||
1072 | 2024.12.24 07:45 | buy | 363 | 0.10 | 196.769 | 0.000 | 0.000 | ||
1073 | 2024.12.24 07:45 | modify | 363 | 0.10 | 196.769 | 195.969 | 197.669 | ||
1074 | 2024.12.24 08:00 | sell | 364 | 0.10 | 196.829 | 0.000 | 0.000 | ||
1075 | 2024.12.24 08:00 | modify | 364 | 0.10 | 196.829 | 197.629 | 195.929 | ||
1076 | 2024.12.24 08:30 | buy | 365 | 0.10 | 196.795 | 0.000 | 0.000 | ||
1077 | 2024.12.24 08:30 | modify | 365 | 0.10 | 196.795 | 195.995 | 197.695 | ||
1078 | 2024.12.24 09:00 | buy | 366 | 0.10 | 196.814 | 0.000 | 0.000 | ||
1079 | 2024.12.24 09:00 | modify | 366 | 0.10 | 196.814 | 196.014 | 197.714 | ||
1080 | 2024.12.24 09:15 | buy | 367 | 0.10 | 196.699 | 0.000 | 0.000 | ||
1081 | 2024.12.24 09:15 | modify | 367 | 0.10 | 196.699 | 195.899 | 197.599 | ||
1082 | 2024.12.24 09:30 | buy | 368 | 0.10 | 196.776 | 0.000 | 0.000 | ||
1083 | 2024.12.24 09:30 | modify | 368 | 0.10 | 196.776 | 195.976 | 197.676 | ||
1084 | 2024.12.24 09:45 | buy | 369 | 0.10 | 196.860 | 0.000 | 0.000 | ||
1085 | 2024.12.24 09:45 | modify | 369 | 0.10 | 196.860 | 196.060 | 197.760 | ||
1086 | 2024.12.24 12:30 | sell | 370 | 0.10 | 197.036 | 0.000 | 0.000 | ||
1087 | 2024.12.24 12:30 | modify | 370 | 0.10 | 197.036 | 197.836 | 196.136 | ||
1088 | 2024.12.24 12:45 | sell | 371 | 0.10 | 197.208 | 0.000 | 0.000 | ||
1089 | 2024.12.24 12:45 | modify | 371 | 0.10 | 197.208 | 198.008 | 196.308 | ||
1090 | 2024.12.24 13:00 | sell | 372 | 0.10 | 197.103 | 0.000 | 0.000 | ||
1091 | 2024.12.24 13:00 | modify | 372 | 0.10 | 197.103 | 197.903 | 196.203 | ||
1092 | 2024.12.24 13:15 | sell | 373 | 0.10 | 197.165 | 0.000 | 0.000 | ||
1093 | 2024.12.24 13:15 | modify | 373 | 0.10 | 197.165 | 197.965 | 196.265 | ||
1094 | 2024.12.24 13:30 | sell | 374 | 0.10 | 197.298 | 0.000 | 0.000 | ||
1095 | 2024.12.24 13:30 | modify | 374 | 0.10 | 197.298 | 198.098 | 196.398 | ||
1096 | 2024.12.24 13:45 | sell | 375 | 0.10 | 197.255 | 0.000 | 0.000 | ||
1097 | 2024.12.24 13:45 | modify | 375 | 0.10 | 197.255 | 198.055 | 196.355 | ||
1098 | 2024.12.24 14:00 | sell | 376 | 0.10 | 197.418 | 0.000 | 0.000 | ||
1099 | 2024.12.24 14:00 | modify | 376 | 0.10 | 197.418 | 198.218 | 196.518 | ||
1100 | 2024.12.24 14:15 | sell | 377 | 0.10 | 197.487 | 0.000 | 0.000 | ||
1101 | 2024.12.24 14:15 | modify | 377 | 0.10 | 197.487 | 198.287 | 196.587 | ||
1102 | 2024.12.24 14:28 | s/l | 360 | 0.10 | 197.580 | 197.580 | 195.880 | -50.64 | 4303.06 |
1103 | 2024.12.24 14:28 | s/l | 359 | 0.10 | 197.584 | 197.584 | 195.884 | -50.64 | 4252.42 |
1104 | 2024.12.24 14:29 | t/p | 361 | 0.10 | 197.555 | 195.855 | 197.555 | 56.99 | 4309.41 |
1105 | 2024.12.24 14:30 | sell | 378 | 0.10 | 197.555 | 0.000 | 0.000 | ||
1106 | 2024.12.24 14:30 | modify | 378 | 0.10 | 197.555 | 198.355 | 196.655 | ||
1107 | 2024.12.24 14:31 | t/p | 362 | 0.10 | 197.591 | 195.891 | 197.591 | 56.99 | 4366.40 |
1108 | 2024.12.24 14:31 | s/l | 364 | 0.10 | 197.629 | 197.629 | 195.929 | -50.64 | 4315.76 |
1109 | 2024.12.24 14:32 | t/p | 367 | 0.10 | 197.599 | 195.899 | 197.599 | 56.99 | 4372.75 |
1110 | 2024.12.24 14:32 | t/p | 358 | 0.10 | 197.609 | 195.909 | 197.609 | 56.99 | 4429.74 |
1111 | 2024.12.24 14:45 | sell | 379 | 0.10 | 197.582 | 0.000 | 0.000 | ||
1112 | 2024.12.24 14:45 | modify | 379 | 0.10 | 197.582 | 198.382 | 196.682 | ||
1113 | 2024.12.24 15:00 | sell | 380 | 0.10 | 197.486 | 0.000 | 0.000 | ||
1114 | 2024.12.24 15:00 | modify | 380 | 0.10 | 197.486 | 198.286 | 196.586 | ||
1115 | 2024.12.24 18:45 | sell | 381 | 0.10 | 196.992 | 0.000 | 0.000 | ||
1116 | 2024.12.24 18:45 | modify | 381 | 0.10 | 196.992 | 197.792 | 196.092 | ||
1117 | 2024.12.24 19:00 | sell | 382 | 0.10 | 197.033 | 0.000 | 0.000 | ||
1118 | 2024.12.24 19:00 | modify | 382 | 0.10 | 197.033 | 197.833 | 196.133 | ||
1119 | 2024.12.24 19:15 | sell | 383 | 0.10 | 196.951 | 0.000 | 0.000 | ||
1120 | 2024.12.24 19:15 | modify | 383 | 0.10 | 196.951 | 197.751 | 196.051 | ||
1121 | 2024.12.24 19:30 | sell | 384 | 0.10 | 196.985 | 0.000 | 0.000 | ||
1122 | 2024.12.24 19:30 | modify | 384 | 0.10 | 196.985 | 197.785 | 196.085 | ||
1123 | 2024.12.24 19:45 | sell | 385 | 0.10 | 196.997 | 0.000 | 0.000 | ||
1124 | 2024.12.24 19:45 | modify | 385 | 0.10 | 196.997 | 197.797 | 196.097 | ||
1125 | 2024.12.24 20:52 | close | 385 | 0.10 | 196.767 | 197.797 | 196.097 | 14.56 | 4444.30 |
1126 | 2024.12.24 20:52 | close | 384 | 0.10 | 196.767 | 197.785 | 196.085 | 13.80 | 4458.10 |
1127 | 2024.12.24 20:52 | close | 383 | 0.10 | 196.767 | 197.751 | 196.051 | 11.64 | 4469.74 |
1128 | 2024.12.24 20:52 | close | 382 | 0.10 | 196.767 | 197.833 | 196.133 | 16.83 | 4486.57 |
1129 | 2024.12.24 20:52 | close | 381 | 0.10 | 196.767 | 197.792 | 196.092 | 14.24 | 4500.81 |
1130 | 2024.12.24 20:52 | close | 380 | 0.10 | 196.767 | 198.286 | 196.586 | 45.51 | 4546.32 |
1131 | 2024.12.24 20:52 | close | 379 | 0.10 | 196.767 | 198.382 | 196.682 | 51.58 | 4597.90 |
1132 | 2024.12.24 20:52 | close | 378 | 0.10 | 196.767 | 198.355 | 196.655 | 49.87 | 4647.77 |
1133 | 2024.12.24 20:52 | close | 377 | 0.10 | 196.767 | 198.287 | 196.587 | 45.57 | 4693.34 |
1134 | 2024.12.24 20:52 | close | 376 | 0.10 | 196.767 | 198.218 | 196.518 | 41.20 | 4734.54 |
1135 | 2024.12.24 20:52 | close | 375 | 0.10 | 196.767 | 198.055 | 196.355 | 30.89 | 4765.43 |
1136 | 2024.12.24 20:52 | close | 374 | 0.10 | 196.767 | 198.098 | 196.398 | 33.61 | 4799.04 |
1137 | 2024.12.24 20:52 | close | 373 | 0.10 | 196.767 | 197.965 | 196.265 | 25.19 | 4824.23 |
1138 | 2024.12.24 20:52 | close | 372 | 0.10 | 196.767 | 197.903 | 196.203 | 21.27 | 4845.50 |
1139 | 2024.12.24 20:52 | close | 371 | 0.10 | 196.767 | 198.008 | 196.308 | 27.91 | 4873.41 |
1140 | 2024.12.24 20:52 | close | 370 | 0.10 | 196.767 | 197.836 | 196.136 | 17.02 | 4890.43 |
1141 | 2024.12.24 20:52 | close | 369 | 0.10 | 196.727 | 196.060 | 197.760 | -8.42 | 4882.01 |
1142 | 2024.12.24 20:52 | close | 368 | 0.10 | 196.727 | 195.976 | 197.676 | -3.10 | 4878.91 |
1143 | 2024.12.24 20:52 | close | 366 | 0.10 | 196.727 | 196.014 | 197.714 | -5.51 | 4873.40 |
1144 | 2024.12.24 20:52 | close | 365 | 0.10 | 196.727 | 195.995 | 197.695 | -4.31 | 4869.09 |
1145 | 2024.12.24 20:52 | close | 363 | 0.10 | 196.727 | 195.969 | 197.669 | -2.66 | 4866.43 |
1146 | 2024.12.24 20:52 | close | 357 | 0.10 | 196.727 | 195.984 | 197.684 | -3.61 | 4862.82 |
1147 | 2024.12.24 20:52 | close | 356 | 0.10 | 196.727 | 195.975 | 197.675 | -3.04 | 4859.78 |
1148 | 2024.12.24 20:52 | close | 355 | 0.10 | 196.727 | 195.993 | 197.693 | -4.18 | 4855.60 |
1149 | 2024.12.24 20:52 | close | 354 | 0.10 | 196.727 | 196.014 | 197.714 | -5.51 | 4850.09 |
1150 | 2024.12.24 20:52 | close | 353 | 0.10 | 196.727 | 196.030 | 197.730 | -6.52 | 4843.57 |
1151 | 2024.12.24 20:52 | close | 352 | 0.10 | 196.767 | 197.725 | 196.025 | 10.00 | 4853.57 |
1152 | 2024.12.24 20:52 | close | 351 | 0.10 | 196.767 | 197.735 | 196.035 | 10.63 | 4864.20 |
1153 | 2024.12.24 20:52 | close | 350 | 0.10 | 196.727 | 196.049 | 197.749 | -7.73 | 4856.47 |
1154 | 2024.12.24 20:52 | close | 349 | 0.10 | 196.727 | 196.107 | 197.807 | -11.40 | 4845.07 |
1155 | 2024.12.24 20:52 | close | 348 | 0.10 | 196.767 | 197.783 | 196.083 | 13.67 | 4858.74 |
1156 | 2024.12.25 01:00 | sell | 386 | 0.10 | 197.009 | 0.000 | 0.000 | ||
1157 | 2024.12.25 01:00 | modify | 386 | 0.10 | 197.009 | 197.809 | 196.109 | ||
1158 | 2024.12.25 01:45 | buy | 387 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1159 | 2024.12.25 01:45 | modify | 387 | 0.10 | 196.880 | 196.080 | 197.780 | ||
1160 | 2024.12.25 02:00 | buy | 388 | 0.10 | 196.904 | 0.000 | 0.000 | ||
1161 | 2024.12.25 02:00 | modify | 388 | 0.10 | 196.904 | 196.104 | 197.804 | ||
1162 | 2024.12.25 02:15 | buy | 389 | 0.10 | 196.853 | 0.000 | 0.000 | ||
1163 | 2024.12.25 02:15 | modify | 389 | 0.10 | 196.853 | 196.053 | 197.753 | ||
1164 | 2024.12.25 03:15 | buy | 390 | 0.10 | 196.849 | 0.000 | 0.000 | ||
1165 | 2024.12.25 03:15 | modify | 390 | 0.10 | 196.849 | 196.049 | 197.749 | ||
1166 | 2024.12.25 03:30 | buy | 391 | 0.10 | 196.835 | 0.000 | 0.000 | ||
1167 | 2024.12.25 03:30 | modify | 391 | 0.10 | 196.835 | 196.035 | 197.735 | ||
1168 | 2024.12.25 03:45 | buy | 392 | 0.10 | 196.793 | 0.000 | 0.000 | ||
1169 | 2024.12.25 03:45 | modify | 392 | 0.10 | 196.793 | 195.993 | 197.693 | ||
1170 | 2024.12.25 05:30 | sell | 393 | 0.10 | 197.166 | 0.000 | 0.000 | ||
1171 | 2024.12.25 05:30 | modify | 393 | 0.10 | 197.166 | 197.966 | 196.266 | ||
1172 | 2024.12.25 06:15 | buy | 394 | 0.10 | 197.000 | 0.000 | 0.000 | ||
1173 | 2024.12.25 06:15 | modify | 394 | 0.10 | 197.000 | 196.200 | 197.900 | ||
1174 | 2024.12.25 06:30 | sell | 395 | 0.10 | 197.367 | 0.000 | 0.000 | ||
1175 | 2024.12.25 06:30 | modify | 395 | 0.10 | 197.367 | 198.167 | 196.467 | ||
1176 | 2024.12.25 07:00 | sell | 396 | 0.10 | 197.117 | 0.000 | 0.000 | ||
1177 | 2024.12.25 07:00 | modify | 396 | 0.10 | 197.117 | 197.917 | 196.217 | ||
1178 | 2024.12.25 23:00 | close | 396 | 0.10 | 197.258 | 197.917 | 196.217 | -8.93 | 4849.81 |
1179 | 2024.12.25 23:00 | close | 395 | 0.10 | 197.258 | 198.167 | 196.467 | 6.89 | 4856.70 |
1180 | 2024.12.25 23:00 | close | 394 | 0.10 | 197.218 | 196.200 | 197.900 | 13.80 | 4870.50 |
1181 | 2024.12.25 23:00 | close | 393 | 0.10 | 197.258 | 197.966 | 196.266 | -5.83 | 4864.67 |
1182 | 2024.12.25 23:00 | close | 392 | 0.10 | 197.218 | 195.993 | 197.693 | 26.91 | 4891.58 |
1183 | 2024.12.25 23:00 | close | 391 | 0.10 | 197.218 | 196.035 | 197.735 | 24.25 | 4915.83 |
1184 | 2024.12.25 23:00 | close | 390 | 0.10 | 197.218 | 196.049 | 197.749 | 23.36 | 4939.19 |
1185 | 2024.12.25 23:00 | close | 389 | 0.10 | 197.218 | 196.053 | 197.753 | 23.11 | 4962.30 |
1186 | 2024.12.25 23:00 | close | 388 | 0.10 | 197.218 | 196.104 | 197.804 | 19.88 | 4982.18 |
1187 | 2024.12.25 23:00 | close | 387 | 0.10 | 197.218 | 196.080 | 197.780 | 21.40 | 5003.58 |
1188 | 2024.12.25 23:00 | close | 386 | 0.10 | 197.258 | 197.809 | 196.109 | -15.76 | 4987.82 |
1189 | 2024.12.26 01:00 | sell | 397 | 0.10 | 197.343 | 0.000 | 0.000 | ||
1190 | 2024.12.26 01:00 | modify | 397 | 0.10 | 197.343 | 198.143 | 196.443 | ||
1191 | 2024.12.26 01:15 | sell | 398 | 0.10 | 197.269 | 0.000 | 0.000 | ||
1192 | 2024.12.26 01:15 | modify | 398 | 0.10 | 197.269 | 198.069 | 196.369 | ||
1193 | 2024.12.26 01:30 | sell | 399 | 0.10 | 197.455 | 0.000 | 0.000 | ||
1194 | 2024.12.26 01:30 | modify | 399 | 0.10 | 197.455 | 198.255 | 196.555 | ||
1195 | 2024.12.26 01:45 | sell | 400 | 0.10 | 197.449 | 0.000 | 0.000 | ||
1196 | 2024.12.26 01:45 | modify | 400 | 0.10 | 197.449 | 198.249 | 196.549 | ||
1197 | 2024.12.26 02:00 | sell | 401 | 0.10 | 197.417 | 0.000 | 0.000 | ||
1198 | 2024.12.26 02:00 | modify | 401 | 0.10 | 197.417 | 198.217 | 196.517 | ||
1199 | 2024.12.26 02:15 | sell | 402 | 0.10 | 197.435 | 0.000 | 0.000 | ||
1200 | 2024.12.26 02:15 | modify | 402 | 0.10 | 197.435 | 198.235 | 196.535 | ||
1201 | 2024.12.26 02:30 | sell | 403 | 0.10 | 197.473 | 0.000 | 0.000 | ||
1202 | 2024.12.26 02:30 | modify | 403 | 0.10 | 197.473 | 198.273 | 196.573 | ||
1203 | 2024.12.26 02:45 | sell | 404 | 0.10 | 197.449 | 0.000 | 0.000 | ||
1204 | 2024.12.26 02:45 | modify | 404 | 0.10 | 197.449 | 198.249 | 196.549 | ||
1205 | 2024.12.26 03:00 | sell | 405 | 0.10 | 197.457 | 0.000 | 0.000 | ||
1206 | 2024.12.26 03:00 | modify | 405 | 0.10 | 197.457 | 198.257 | 196.557 | ||
1207 | 2024.12.26 03:15 | sell | 406 | 0.10 | 197.445 | 0.000 | 0.000 | ||
1208 | 2024.12.26 03:15 | modify | 406 | 0.10 | 197.445 | 198.245 | 196.545 | ||
1209 | 2024.12.26 03:45 | sell | 407 | 0.10 | 197.481 | 0.000 | 0.000 | ||
1210 | 2024.12.26 03:45 | modify | 407 | 0.10 | 197.481 | 198.281 | 196.581 | ||
1211 | 2024.12.26 04:15 | sell | 408 | 0.10 | 197.450 | 0.000 | 0.000 | ||
1212 | 2024.12.26 04:15 | modify | 408 | 0.10 | 197.450 | 198.250 | 196.550 | ||
1213 | 2024.12.26 05:45 | sell | 409 | 0.10 | 197.451 | 0.000 | 0.000 | ||
1214 | 2024.12.26 05:45 | modify | 409 | 0.10 | 197.451 | 198.251 | 196.551 | ||
1215 | 2024.12.26 06:00 | sell | 410 | 0.10 | 197.378 | 0.000 | 0.000 | ||
1216 | 2024.12.26 06:00 | modify | 410 | 0.10 | 197.378 | 198.178 | 196.478 | ||
1217 | 2024.12.26 07:30 | buy | 411 | 0.10 | 197.186 | 0.000 | 0.000 | ||
1218 | 2024.12.26 07:30 | modify | 411 | 0.10 | 197.186 | 196.386 | 198.086 | ||
1219 | 2024.12.26 08:30 | sell | 412 | 0.10 | 197.192 | 0.000 | 0.000 | ||
1220 | 2024.12.26 08:30 | modify | 412 | 0.10 | 197.192 | 197.992 | 196.292 | ||
1221 | 2024.12.26 09:00 | buy | 413 | 0.10 | 197.143 | 0.000 | 0.000 | ||
1222 | 2024.12.26 09:00 | modify | 413 | 0.10 | 197.143 | 196.343 | 198.043 | ||
1223 | 2024.12.26 09:12 | close | 413 | 0.10 | 197.140 | 196.343 | 198.043 | -0.19 | 4987.63 |
1224 | 2024.12.26 09:12 | close | 412 | 0.10 | 197.180 | 197.992 | 196.292 | 0.76 | 4988.39 |
1225 | 2024.12.26 09:12 | close | 411 | 0.10 | 197.140 | 196.386 | 198.086 | -2.92 | 4985.47 |
1226 | 2024.12.26 09:12 | close | 410 | 0.10 | 197.180 | 198.178 | 196.478 | 12.53 | 4998.00 |
1227 | 2024.12.26 09:12 | close | 409 | 0.10 | 197.180 | 198.251 | 196.551 | 17.15 | 5015.15 |
1228 | 2024.12.26 09:12 | close | 408 | 0.10 | 197.180 | 198.250 | 196.550 | 17.09 | 5032.24 |
1229 | 2024.12.26 09:12 | close | 407 | 0.10 | 197.180 | 198.281 | 196.581 | 19.05 | 5051.29 |
1230 | 2024.12.26 09:12 | close | 406 | 0.10 | 197.180 | 198.245 | 196.545 | 16.77 | 5068.06 |
1231 | 2024.12.26 09:12 | close | 405 | 0.10 | 197.180 | 198.257 | 196.557 | 17.53 | 5085.59 |
1232 | 2024.12.26 09:12 | close | 404 | 0.10 | 197.180 | 198.249 | 196.549 | 17.02 | 5102.61 |
1233 | 2024.12.26 09:12 | close | 403 | 0.10 | 197.180 | 198.273 | 196.573 | 18.54 | 5121.15 |
1234 | 2024.12.26 09:12 | close | 402 | 0.10 | 197.180 | 198.235 | 196.535 | 16.14 | 5137.29 |
1235 | 2024.12.26 09:12 | close | 401 | 0.10 | 197.180 | 198.217 | 196.517 | 15.00 | 5152.29 |
1236 | 2024.12.26 09:12 | close | 400 | 0.10 | 197.180 | 198.249 | 196.549 | 17.02 | 5169.31 |
1237 | 2024.12.26 09:12 | close | 399 | 0.10 | 197.180 | 198.255 | 196.555 | 17.40 | 5186.71 |
1238 | 2024.12.26 09:12 | close | 398 | 0.10 | 197.180 | 198.069 | 196.369 | 5.63 | 5192.34 |
1239 | 2024.12.26 09:12 | close | 397 | 0.10 | 197.180 | 198.143 | 196.443 | 10.32 | 5202.66 |
1240 | 2024.12.27 01:00 | sell | 414 | 0.10 | 197.827 | 0.000 | 0.000 | ||
1241 | 2024.12.27 01:00 | modify | 414 | 0.10 | 197.827 | 198.627 | 196.927 | ||
1242 | 2024.12.27 01:15 | sell | 415 | 0.10 | 197.648 | 0.000 | 0.000 | ||
1243 | 2024.12.27 01:15 | modify | 415 | 0.10 | 197.648 | 198.448 | 196.748 | ||
1244 | 2024.12.27 01:30 | sell | 416 | 0.10 | 197.581 | 0.000 | 0.000 | ||
1245 | 2024.12.27 01:30 | modify | 416 | 0.10 | 197.581 | 198.381 | 196.681 | ||
1246 | 2024.12.27 01:45 | sell | 417 | 0.10 | 197.594 | 0.000 | 0.000 | ||
1247 | 2024.12.27 01:45 | modify | 417 | 0.10 | 197.594 | 198.394 | 196.694 | ||
1248 | 2024.12.27 02:15 | buy | 418 | 0.10 | 197.348 | 0.000 | 0.000 | ||
1249 | 2024.12.27 02:15 | modify | 418 | 0.10 | 197.348 | 196.548 | 198.248 | ||
1250 | 2024.12.27 02:30 | buy | 419 | 0.10 | 197.317 | 0.000 | 0.000 | ||
1251 | 2024.12.27 02:30 | modify | 419 | 0.10 | 197.317 | 196.517 | 198.217 | ||
1252 | 2024.12.27 02:45 | buy | 420 | 0.10 | 197.367 | 0.000 | 0.000 | ||
1253 | 2024.12.27 02:45 | modify | 420 | 0.10 | 197.367 | 196.567 | 198.267 | ||
1254 | 2024.12.27 03:00 | buy | 421 | 0.10 | 197.347 | 0.000 | 0.000 | ||
1255 | 2024.12.27 03:00 | modify | 421 | 0.10 | 197.347 | 196.547 | 198.247 | ||
1256 | 2024.12.27 04:15 | buy | 422 | 0.10 | 197.457 | 0.000 | 0.000 | ||
1257 | 2024.12.27 04:15 | modify | 422 | 0.10 | 197.457 | 196.657 | 198.357 | ||
1258 | 2024.12.27 04:45 | buy | 423 | 0.10 | 197.374 | 0.000 | 0.000 | ||
1259 | 2024.12.27 04:45 | modify | 423 | 0.10 | 197.374 | 196.574 | 198.274 | ||
1260 | 2024.12.27 05:00 | buy | 424 | 0.10 | 197.346 | 0.000 | 0.000 | ||
1261 | 2024.12.27 05:00 | modify | 424 | 0.10 | 197.346 | 196.546 | 198.246 | ||
1262 | 2024.12.27 05:15 | buy | 425 | 0.10 | 197.367 | 0.000 | 0.000 | ||
1263 | 2024.12.27 05:15 | modify | 425 | 0.10 | 197.367 | 196.567 | 198.267 | ||
1264 | 2024.12.27 06:45 | buy | 426 | 0.10 | 197.542 | 0.000 | 0.000 | ||
1265 | 2024.12.27 06:45 | modify | 426 | 0.10 | 197.542 | 196.742 | 198.442 | ||
1266 | 2024.12.27 09:00 | buy | 427 | 0.10 | 197.711 | 0.000 | 0.000 | ||
1267 | 2024.12.27 09:00 | modify | 427 | 0.10 | 197.711 | 196.911 | 198.611 | ||
1268 | 2024.12.27 09:15 | buy | 428 | 0.10 | 197.558 | 0.000 | 0.000 | ||
1269 | 2024.12.27 09:15 | modify | 428 | 0.10 | 197.558 | 196.758 | 198.458 | ||
1270 | 2024.12.27 09:30 | buy | 429 | 0.10 | 197.465 | 0.000 | 0.000 | ||
1271 | 2024.12.27 09:30 | modify | 429 | 0.10 | 197.465 | 196.665 | 198.365 | ||
1272 | 2024.12.27 09:45 | buy | 430 | 0.10 | 197.430 | 0.000 | 0.000 | ||
1273 | 2024.12.27 09:45 | modify | 430 | 0.10 | 197.430 | 196.630 | 198.330 | ||
1274 | 2024.12.27 10:00 | buy | 431 | 0.10 | 197.511 | 0.000 | 0.000 | ||
1275 | 2024.12.27 10:00 | modify | 431 | 0.10 | 197.511 | 196.711 | 198.411 | ||
1276 | 2024.12.27 10:15 | buy | 432 | 0.10 | 197.463 | 0.000 | 0.000 | ||
1277 | 2024.12.27 10:15 | modify | 432 | 0.10 | 197.463 | 196.663 | 198.363 | ||
1278 | 2024.12.27 10:30 | buy | 433 | 0.10 | 197.445 | 0.000 | 0.000 | ||
1279 | 2024.12.27 10:30 | modify | 433 | 0.10 | 197.445 | 196.645 | 198.345 | ||
1280 | 2024.12.27 11:30 | sell | 434 | 0.10 | 197.859 | 0.000 | 0.000 | ||
1281 | 2024.12.27 11:30 | modify | 434 | 0.10 | 197.859 | 198.659 | 196.959 | ||
1282 | 2024.12.27 11:45 | sell | 435 | 0.10 | 197.869 | 0.000 | 0.000 | ||
1283 | 2024.12.27 11:45 | modify | 435 | 0.10 | 197.869 | 198.669 | 196.969 | ||
1284 | 2024.12.27 12:00 | sell | 436 | 0.10 | 197.868 | 0.000 | 0.000 | ||
1285 | 2024.12.27 12:00 | modify | 436 | 0.10 | 197.868 | 198.668 | 196.968 | ||
1286 | 2024.12.27 12:15 | sell | 437 | 0.10 | 197.992 | 0.000 | 0.000 | ||
1287 | 2024.12.27 12:15 | modify | 437 | 0.10 | 197.992 | 198.792 | 197.092 | ||
1288 | 2024.12.27 12:30 | sell | 438 | 0.10 | 198.071 | 0.000 | 0.000 | ||
1289 | 2024.12.27 12:30 | modify | 438 | 0.10 | 198.071 | 198.871 | 197.171 | ||
1290 | 2024.12.27 12:45 | sell | 439 | 0.10 | 198.093 | 0.000 | 0.000 | ||
1291 | 2024.12.27 12:45 | modify | 439 | 0.10 | 198.093 | 198.893 | 197.193 | ||
1292 | 2024.12.27 13:00 | sell | 440 | 0.10 | 198.085 | 0.000 | 0.000 | ||
1293 | 2024.12.27 13:00 | modify | 440 | 0.10 | 198.085 | 198.885 | 197.185 | ||
1294 | 2024.12.27 13:12 | close | 440 | 0.10 | 198.219 | 198.885 | 197.185 | -8.48 | 5194.18 |
1295 | 2024.12.27 13:12 | close | 439 | 0.10 | 198.219 | 198.893 | 197.193 | -7.98 | 5186.20 |
1296 | 2024.12.27 13:12 | close | 438 | 0.10 | 198.219 | 198.871 | 197.171 | -9.37 | 5176.83 |
1297 | 2024.12.27 13:12 | close | 437 | 0.10 | 198.219 | 198.792 | 197.092 | -14.37 | 5162.46 |
1298 | 2024.12.27 13:12 | close | 436 | 0.10 | 198.219 | 198.668 | 196.968 | -22.22 | 5140.24 |
1299 | 2024.12.27 13:12 | close | 435 | 0.10 | 198.219 | 198.669 | 196.969 | -22.15 | 5118.09 |
1300 | 2024.12.27 13:12 | close | 434 | 0.10 | 198.219 | 198.659 | 196.959 | -22.79 | 5095.30 |
1301 | 2024.12.27 13:12 | close | 433 | 0.10 | 198.179 | 196.645 | 198.345 | 46.48 | 5141.78 |
1302 | 2024.12.27 13:12 | close | 432 | 0.10 | 198.179 | 196.663 | 198.363 | 45.34 | 5187.12 |
1303 | 2024.12.27 13:12 | close | 431 | 0.10 | 198.179 | 196.711 | 198.411 | 42.30 | 5229.42 |
1304 | 2024.12.27 13:12 | close | 430 | 0.10 | 198.179 | 196.630 | 198.330 | 47.43 | 5276.85 |
1305 | 2024.12.27 13:12 | close | 429 | 0.10 | 198.179 | 196.665 | 198.365 | 45.22 | 5322.07 |
1306 | 2024.12.27 13:12 | close | 428 | 0.10 | 198.179 | 196.758 | 198.458 | 39.33 | 5361.40 |
1307 | 2024.12.27 13:12 | close | 427 | 0.10 | 198.179 | 196.911 | 198.611 | 29.64 | 5391.04 |
1308 | 2024.12.27 13:12 | close | 426 | 0.10 | 198.179 | 196.742 | 198.442 | 40.34 | 5431.38 |
1309 | 2024.12.27 13:12 | close | 425 | 0.10 | 198.179 | 196.567 | 198.267 | 51.42 | 5482.80 |
1310 | 2024.12.27 13:12 | close | 424 | 0.10 | 198.179 | 196.546 | 198.246 | 52.75 | 5535.55 |
1311 | 2024.12.27 13:12 | close | 423 | 0.10 | 198.179 | 196.574 | 198.274 | 50.98 | 5586.53 |
1312 | 2024.12.27 13:12 | close | 422 | 0.10 | 198.179 | 196.657 | 198.357 | 45.72 | 5632.25 |
1313 | 2024.12.27 13:12 | close | 421 | 0.10 | 198.179 | 196.547 | 198.247 | 52.69 | 5684.94 |
1314 | 2024.12.27 13:12 | close | 420 | 0.10 | 198.179 | 196.567 | 198.267 | 51.42 | 5736.36 |
1315 | 2024.12.27 13:12 | close | 419 | 0.10 | 198.179 | 196.517 | 198.217 | 54.59 | 5790.95 |
1316 | 2024.12.27 13:12 | close | 418 | 0.10 | 198.179 | 196.548 | 198.248 | 52.62 | 5843.57 |
1317 | 2024.12.27 13:12 | close | 417 | 0.10 | 198.219 | 198.394 | 196.694 | -39.56 | 5804.01 |
1318 | 2024.12.27 13:12 | close | 416 | 0.10 | 198.219 | 198.381 | 196.681 | -40.38 | 5763.63 |
1319 | 2024.12.27 13:12 | close | 415 | 0.10 | 198.219 | 198.448 | 196.748 | -36.14 | 5727.49 |
1320 | 2024.12.27 13:12 | close | 414 | 0.10 | 198.219 | 198.627 | 196.927 | -24.81 | 5702.68 |
1321 | 2024.12.30 01:00 | sell | 441 | 0.10 | 198.654 | 0.000 | 0.000 | ||
1322 | 2024.12.30 01:00 | modify | 441 | 0.10 | 198.654 | 199.454 | 197.754 | ||
1323 | 2024.12.30 01:15 | sell | 442 | 0.10 | 198.517 | 0.000 | 0.000 | ||
1324 | 2024.12.30 01:15 | modify | 442 | 0.10 | 198.517 | 199.317 | 197.617 | ||
1325 | 2024.12.30 01:30 | sell | 443 | 0.10 | 198.520 | 0.000 | 0.000 | ||
1326 | 2024.12.30 01:30 | modify | 443 | 0.10 | 198.520 | 199.320 | 197.620 | ||
1327 | 2024.12.30 01:45 | sell | 444 | 0.10 | 198.510 | 0.000 | 0.000 | ||
1328 | 2024.12.30 01:45 | modify | 444 | 0.10 | 198.510 | 199.310 | 197.610 | ||
1329 | 2024.12.30 02:30 | buy | 445 | 0.10 | 198.418 | 0.000 | 0.000 | ||
1330 | 2024.12.30 02:30 | modify | 445 | 0.10 | 198.418 | 197.618 | 199.318 | ||
1331 | 2024.12.30 03:30 | sell | 446 | 0.10 | 198.451 | 0.000 | 0.000 | ||
1332 | 2024.12.30 03:30 | modify | 446 | 0.10 | 198.451 | 199.251 | 197.551 | ||
1333 | 2024.12.30 04:00 | sell | 447 | 0.10 | 198.507 | 0.000 | 0.000 | ||
1334 | 2024.12.30 04:00 | modify | 447 | 0.10 | 198.507 | 199.307 | 197.607 | ||
1335 | 2024.12.30 04:15 | sell | 448 | 0.10 | 198.493 | 0.000 | 0.000 | ||
1336 | 2024.12.30 04:15 | modify | 448 | 0.10 | 198.493 | 199.293 | 197.593 | ||
1337 | 2024.12.30 04:30 | sell | 449 | 0.10 | 198.483 | 0.000 | 0.000 | ||
1338 | 2024.12.30 04:30 | modify | 449 | 0.10 | 198.483 | 199.283 | 197.583 | ||
1339 | 2024.12.30 05:15 | sell | 450 | 0.10 | 198.546 | 0.000 | 0.000 | ||
1340 | 2024.12.30 05:15 | modify | 450 | 0.10 | 198.546 | 199.346 | 197.646 | ||
1341 | 2024.12.30 05:30 | sell | 451 | 0.10 | 198.588 | 0.000 | 0.000 | ||
1342 | 2024.12.30 05:30 | modify | 451 | 0.10 | 198.588 | 199.388 | 197.688 | ||
1343 | 2024.12.30 05:45 | sell | 452 | 0.10 | 198.591 | 0.000 | 0.000 | ||
1344 | 2024.12.30 05:45 | modify | 452 | 0.10 | 198.591 | 199.391 | 197.691 | ||
1345 | 2024.12.30 06:00 | sell | 453 | 0.10 | 198.594 | 0.000 | 0.000 | ||
1346 | 2024.12.30 06:00 | modify | 453 | 0.10 | 198.594 | 199.394 | 197.694 | ||
1347 | 2024.12.30 06:15 | sell | 454 | 0.10 | 198.874 | 0.000 | 0.000 | ||
1348 | 2024.12.30 06:15 | modify | 454 | 0.10 | 198.874 | 199.674 | 197.974 | ||
1349 | 2024.12.30 06:30 | sell | 455 | 0.10 | 198.733 | 0.000 | 0.000 | ||
1350 | 2024.12.30 06:30 | modify | 455 | 0.10 | 198.733 | 199.533 | 197.833 | ||
1351 | 2024.12.30 06:45 | sell | 456 | 0.10 | 198.775 | 0.000 | 0.000 | ||
1352 | 2024.12.30 06:45 | modify | 456 | 0.10 | 198.775 | 199.575 | 197.875 | ||
1353 | 2024.12.30 07:00 | sell | 457 | 0.10 | 198.681 | 0.000 | 0.000 | ||
1354 | 2024.12.30 07:00 | modify | 457 | 0.10 | 198.681 | 199.481 | 197.781 | ||
1355 | 2024.12.30 08:15 | buy | 458 | 0.10 | 198.520 | 0.000 | 0.000 | ||
1356 | 2024.12.30 08:15 | modify | 458 | 0.10 | 198.520 | 197.720 | 199.420 | ||
1357 | 2024.12.30 08:30 | buy | 459 | 0.10 | 198.421 | 0.000 | 0.000 | ||
1358 | 2024.12.30 08:30 | modify | 459 | 0.10 | 198.421 | 197.621 | 199.321 | ||
1359 | 2024.12.30 09:00 | buy | 460 | 0.10 | 198.419 | 0.000 | 0.000 | ||
1360 | 2024.12.30 09:00 | modify | 460 | 0.10 | 198.419 | 197.619 | 199.319 | ||
1361 | 2024.12.30 09:15 | buy | 461 | 0.10 | 198.486 | 0.000 | 0.000 | ||
1362 | 2024.12.30 09:15 | modify | 461 | 0.10 | 198.486 | 197.686 | 199.386 | ||
1363 | 2024.12.30 09:45 | buy | 462 | 0.10 | 198.429 | 0.000 | 0.000 | ||
1364 | 2024.12.30 09:45 | modify | 462 | 0.10 | 198.429 | 197.629 | 199.329 | ||
1365 | 2024.12.30 10:15 | sell | 463 | 0.10 | 198.574 | 0.000 | 0.000 | ||
1366 | 2024.12.30 10:15 | modify | 463 | 0.10 | 198.574 | 199.374 | 197.674 | ||
1367 | 2024.12.30 10:30 | sell | 464 | 0.10 | 198.638 | 0.000 | 0.000 | ||
1368 | 2024.12.30 10:30 | modify | 464 | 0.10 | 198.638 | 199.438 | 197.738 | ||
1369 | 2024.12.30 10:45 | sell | 465 | 0.10 | 198.639 | 0.000 | 0.000 | ||
1370 | 2024.12.30 10:45 | modify | 465 | 0.10 | 198.639 | 199.439 | 197.739 | ||
1371 | 2024.12.30 11:00 | sell | 466 | 0.10 | 198.639 | 0.000 | 0.000 | ||
1372 | 2024.12.30 11:00 | modify | 466 | 0.10 | 198.639 | 199.439 | 197.739 | ||
1373 | 2024.12.30 11:15 | sell | 467 | 0.10 | 198.698 | 0.000 | 0.000 | ||
1374 | 2024.12.30 11:15 | modify | 467 | 0.10 | 198.698 | 199.498 | 197.798 | ||
1375 | 2024.12.30 11:45 | sell | 468 | 0.10 | 198.645 | 0.000 | 0.000 | ||
1376 | 2024.12.30 11:45 | modify | 468 | 0.10 | 198.645 | 199.445 | 197.745 | ||
1377 | 2024.12.30 12:00 | buy | 469 | 0.10 | 198.624 | 0.000 | 0.000 | ||
1378 | 2024.12.30 12:00 | modify | 469 | 0.10 | 198.624 | 197.824 | 199.524 | ||
1379 | 2024.12.30 12:30 | buy | 470 | 0.10 | 198.536 | 0.000 | 0.000 | ||
1380 | 2024.12.30 12:30 | modify | 470 | 0.10 | 198.536 | 197.736 | 199.436 | ||
1381 | 2024.12.30 12:45 | buy | 471 | 0.10 | 198.396 | 0.000 | 0.000 | ||
1382 | 2024.12.30 12:45 | modify | 471 | 0.10 | 198.396 | 197.596 | 199.296 | ||
1383 | 2024.12.30 13:15 | buy | 472 | 0.10 | 198.348 | 0.000 | 0.000 | ||
1384 | 2024.12.30 13:15 | modify | 472 | 0.10 | 198.348 | 197.548 | 199.248 | ||
1385 | 2024.12.30 13:30 | buy | 473 | 0.10 | 198.415 | 0.000 | 0.000 | ||
1386 | 2024.12.30 13:30 | modify | 473 | 0.10 | 198.415 | 197.615 | 199.315 | ||
1387 | 2024.12.30 13:45 | buy | 474 | 0.10 | 198.311 | 0.000 | 0.000 | ||
1388 | 2024.12.30 13:45 | modify | 474 | 0.10 | 198.311 | 197.511 | 199.211 | ||
1389 | 2024.12.30 13:56 | t/p | 454 | 0.10 | 197.974 | 199.674 | 197.974 | 56.97 | 5759.65 |
1390 | 2024.12.30 13:56 | close | 474 | 0.10 | 197.922 | 197.511 | 199.211 | -24.64 | 5735.01 |
1391 | 2024.12.30 13:56 | close | 473 | 0.10 | 197.922 | 197.615 | 199.315 | -31.22 | 5703.79 |
1392 | 2024.12.30 13:56 | close | 472 | 0.10 | 197.922 | 197.548 | 199.248 | -26.98 | 5676.81 |
1393 | 2024.12.30 13:56 | close | 471 | 0.10 | 197.922 | 197.596 | 199.296 | -30.02 | 5646.79 |
1394 | 2024.12.30 13:56 | close | 470 | 0.10 | 197.922 | 197.736 | 199.436 | -38.88 | 5607.91 |
1395 | 2024.12.30 13:56 | close | 469 | 0.10 | 197.922 | 197.824 | 199.524 | -44.46 | 5563.45 |
1396 | 2024.12.30 13:56 | close | 468 | 0.10 | 197.962 | 199.445 | 197.745 | 43.23 | 5606.68 |
1397 | 2024.12.30 13:56 | close | 467 | 0.10 | 197.962 | 199.498 | 197.798 | 46.59 | 5653.27 |
1398 | 2024.12.30 13:56 | close | 466 | 0.10 | 197.962 | 199.439 | 197.739 | 42.85 | 5696.12 |
1399 | 2024.12.30 13:56 | close | 465 | 0.10 | 197.962 | 199.439 | 197.739 | 42.85 | 5738.97 |
1400 | 2024.12.30 13:56 | close | 464 | 0.10 | 197.962 | 199.438 | 197.738 | 42.79 | 5781.76 |
1401 | 2024.12.30 13:56 | close | 463 | 0.10 | 197.962 | 199.374 | 197.674 | 38.74 | 5820.50 |
1402 | 2024.12.30 13:56 | close | 462 | 0.10 | 197.922 | 197.629 | 199.329 | -32.11 | 5788.39 |
1403 | 2024.12.30 13:56 | close | 461 | 0.10 | 197.922 | 197.686 | 199.386 | -35.72 | 5752.67 |
1404 | 2024.12.30 13:56 | close | 460 | 0.10 | 197.922 | 197.619 | 199.319 | -31.48 | 5721.19 |
1405 | 2024.12.30 13:56 | close | 459 | 0.10 | 197.922 | 197.621 | 199.321 | -31.60 | 5689.59 |
1406 | 2024.12.30 13:56 | close | 458 | 0.10 | 197.922 | 197.720 | 199.420 | -37.87 | 5651.72 |
1407 | 2024.12.30 13:56 | close | 457 | 0.10 | 197.962 | 199.481 | 197.781 | 45.51 | 5697.23 |
1408 | 2024.12.30 13:56 | close | 456 | 0.10 | 197.962 | 199.575 | 197.875 | 51.46 | 5748.69 |
1409 | 2024.12.30 13:56 | close | 455 | 0.10 | 197.962 | 199.533 | 197.833 | 48.80 | 5797.49 |
1410 | 2024.12.30 13:56 | close | 453 | 0.10 | 197.962 | 199.394 | 197.694 | 40.01 | 5837.50 |
1411 | 2024.12.30 13:56 | close | 452 | 0.10 | 197.962 | 199.391 | 197.691 | 39.82 | 5877.32 |
1412 | 2024.12.30 13:56 | close | 451 | 0.10 | 197.962 | 199.388 | 197.688 | 39.63 | 5916.95 |
1413 | 2024.12.30 13:56 | close | 450 | 0.10 | 197.962 | 199.346 | 197.646 | 36.97 | 5953.92 |
1414 | 2024.12.30 13:56 | close | 449 | 0.10 | 197.962 | 199.283 | 197.583 | 32.98 | 5986.90 |
1415 | 2024.12.30 13:56 | close | 448 | 0.10 | 197.962 | 199.293 | 197.593 | 33.61 | 6020.51 |
1416 | 2024.12.30 13:56 | close | 447 | 0.10 | 197.962 | 199.307 | 197.607 | 34.50 | 6055.01 |
1417 | 2024.12.30 13:56 | close | 446 | 0.10 | 197.962 | 199.251 | 197.551 | 30.95 | 6085.96 |
1418 | 2024.12.30 13:56 | close | 445 | 0.10 | 197.922 | 197.618 | 199.318 | -31.41 | 6054.55 |
1419 | 2024.12.30 13:56 | close | 444 | 0.10 | 197.962 | 199.310 | 197.610 | 34.69 | 6089.24 |
1420 | 2024.12.30 13:56 | close | 443 | 0.10 | 197.962 | 199.320 | 197.620 | 35.32 | 6124.56 |
1421 | 2024.12.30 13:56 | close | 442 | 0.10 | 197.962 | 199.317 | 197.617 | 35.13 | 6159.69 |
1422 | 2024.12.30 13:56 | close | 441 | 0.10 | 197.962 | 199.454 | 197.754 | 43.80 | 6203.49 |
1423 | 2024.12.31 01:00 | buy | 475 | 0.10 | 196.627 | 0.000 | 0.000 | ||
1424 | 2024.12.31 01:00 | modify | 475 | 0.10 | 196.627 | 195.827 | 197.527 | ||
1425 | 2024.12.31 01:15 | buy | 476 | 0.10 | 196.699 | 0.000 | 0.000 | ||
1426 | 2024.12.31 01:15 | modify | 476 | 0.10 | 196.699 | 195.899 | 197.599 | ||
1427 | 2024.12.31 01:30 | buy | 477 | 0.10 | 196.449 | 0.000 | 0.000 | ||
1428 | 2024.12.31 01:30 | modify | 477 | 0.10 | 196.449 | 195.649 | 197.349 | ||
1429 | 2024.12.31 01:45 | buy | 478 | 0.10 | 196.433 | 0.000 | 0.000 | ||
1430 | 2024.12.31 01:45 | modify | 478 | 0.10 | 196.433 | 195.633 | 197.333 | ||
1431 | 2024.12.31 02:00 | buy | 479 | 0.10 | 196.482 | 0.000 | 0.000 | ||
1432 | 2024.12.31 02:00 | modify | 479 | 0.10 | 196.482 | 195.682 | 197.382 | ||
1433 | 2024.12.31 02:15 | buy | 480 | 0.10 | 196.496 | 0.000 | 0.000 | ||
1434 | 2024.12.31 02:15 | modify | 480 | 0.10 | 196.496 | 195.696 | 197.396 | ||
1435 | 2024.12.31 02:45 | buy | 481 | 0.10 | 196.421 | 0.000 | 0.000 | ||
1436 | 2024.12.31 02:45 | modify | 481 | 0.10 | 196.421 | 195.621 | 197.321 | ||
1437 | 2024.12.31 03:00 | buy | 482 | 0.10 | 196.398 | 0.000 | 0.000 | ||
1438 | 2024.12.31 03:00 | modify | 482 | 0.10 | 196.398 | 195.598 | 197.298 | ||
1439 | 2024.12.31 03:15 | buy | 483 | 0.10 | 196.390 | 0.000 | 0.000 | ||
1440 | 2024.12.31 03:15 | modify | 483 | 0.10 | 196.390 | 195.590 | 197.290 | ||
1441 | 2024.12.31 03:30 | buy | 484 | 0.10 | 196.431 | 0.000 | 0.000 | ||
1442 | 2024.12.31 03:30 | modify | 484 | 0.10 | 196.431 | 195.631 | 197.331 | ||
1443 | 2024.12.31 03:45 | buy | 485 | 0.10 | 196.374 | 0.000 | 0.000 | ||
1444 | 2024.12.31 03:45 | modify | 485 | 0.10 | 196.374 | 195.574 | 197.274 | ||
1445 | 2024.12.31 04:00 | buy | 486 | 0.10 | 196.376 | 0.000 | 0.000 | ||
1446 | 2024.12.31 04:00 | modify | 486 | 0.10 | 196.376 | 195.576 | 197.276 | ||
1447 | 2024.12.31 04:15 | buy | 487 | 0.10 | 196.347 | 0.000 | 0.000 | ||
1448 | 2024.12.31 04:15 | modify | 487 | 0.10 | 196.347 | 195.547 | 197.247 | ||
1449 | 2024.12.31 04:30 | buy | 488 | 0.10 | 196.235 | 0.000 | 0.000 | ||
1450 | 2024.12.31 04:30 | modify | 488 | 0.10 | 196.235 | 195.435 | 197.135 | ||
1451 | 2024.12.31 04:45 | buy | 489 | 0.10 | 196.116 | 0.000 | 0.000 | ||
1452 | 2024.12.31 04:45 | modify | 489 | 0.10 | 196.116 | 195.316 | 197.016 | ||
1453 | 2024.12.31 04:46 | close | 489 | 0.10 | 195.997 | 195.316 | 197.016 | -7.54 | 6195.95 |
1454 | 2024.12.31 04:46 | close | 488 | 0.10 | 195.997 | 195.435 | 197.135 | -15.08 | 6180.87 |
1455 | 2024.12.31 04:46 | close | 487 | 0.10 | 195.997 | 195.547 | 197.247 | -22.17 | 6158.70 |
1456 | 2024.12.31 04:46 | close | 486 | 0.10 | 195.997 | 195.576 | 197.276 | -24.00 | 6134.70 |
1457 | 2024.12.31 04:46 | close | 485 | 0.10 | 195.997 | 195.574 | 197.274 | -23.88 | 6110.82 |
1458 | 2024.12.31 04:46 | close | 484 | 0.10 | 195.997 | 195.631 | 197.331 | -27.49 | 6083.33 |
1459 | 2024.12.31 04:46 | close | 483 | 0.10 | 195.997 | 195.590 | 197.290 | -24.89 | 6058.44 |
1460 | 2024.12.31 04:46 | close | 482 | 0.10 | 195.997 | 195.598 | 197.298 | -25.40 | 6033.04 |
1461 | 2024.12.31 04:46 | close | 481 | 0.10 | 195.997 | 195.621 | 197.321 | -26.85 | 6006.19 |
1462 | 2024.12.31 04:46 | close | 480 | 0.10 | 195.997 | 195.696 | 197.396 | -31.60 | 5974.59 |
1463 | 2024.12.31 04:46 | close | 479 | 0.10 | 195.997 | 195.682 | 197.382 | -30.72 | 5943.87 |
1464 | 2024.12.31 04:46 | close | 478 | 0.10 | 195.997 | 195.633 | 197.333 | -27.61 | 5916.26 |
1465 | 2024.12.31 04:46 | close | 477 | 0.10 | 195.997 | 195.649 | 197.349 | -28.63 | 5887.63 |
1466 | 2024.12.31 04:46 | close | 476 | 0.10 | 195.997 | 195.899 | 197.599 | -44.46 | 5843.17 |
1467 | 2024.12.31 04:46 | close | 475 | 0.10 | 195.997 | 195.827 | 197.527 | -39.90 | 5803.27 |